MasterXribaXRAM

US$ 0.018291

0.001029

(

5.96%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1884

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.018751

Exchange

UNSW

Ask

US$ 0.01902

Last Trade Time

20:02:59

Volume (24h)

$ 0

Last Trade Size

0.577149

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.005666

Fully Diluted Market Cap

US$ 5,030,102

Genesis Date

20/2/2018

Days Range 0.017271-0.018382

52 Weeks Range 0.009573-0.019521

Circulating Supply 275,000,000 / 275,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		XRA/ETH	https://v2.info.uniswap.org/token/0x7025bab2ec90410de37f488d1298204cd4d6b29d	ETH	1	https://v2.info.uniswap.org/token/0x7025bab2ec90410de37f488d1298204cd4d6b29d	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01590279	0.00238849	15.019314221	0.01574829	0.01793095	0	CX
4	0.01157445	0.00671683	58.031526336	0.01156992	0.01793095	0	CX
12	0.01137645	0.00691483	60.7819662549	0.01076231	0.01793095	0	CX
26	0.01796515	0.00032613	1.81534804886	0.01028731	0.01853965	0	CX
52	0.00982858	0.0084627	86.1029772358	0.00957324	0.0195207	0	CX
156	0.01840906	-0.00011778	-0.639793666814	0.00405113	0.6512989	0.05229456	CX
260	0	0	0	0	0.6512989	0.1060607	CX

Xriba is a protocol to add transparency to corporate cash flows, making them available on the public blockchain.

From RSS3 to Open: A Unified Movement to Rebuild the Open Web

San Francisco, California, December 4th, 2024, ChainwireThe internet was once a playground for open exchange, where ideas, innovation, and...

Backed, Sonic, and Chainlink Partner with Fortlake for Landmark Fund Tokenization

Zug, Switzerland, December 4th, 2024, ChainwireBacked, a pioneer in asset tokenization solutions, Sonic (fka Fantom), an EVM L1 blockchain that...

GAIB Raises $5M Pre-Seed to Build the First Economic Layer for AI Compute

Singapore, Singapore, December 4th, 2024, ChainwireGAIB, a platform creating financial infrastructure for AI computing, today announced the...

ChillPnut Announces CPNUT Token Presale And Bitmart Exchange Listing

Manhattan, New york, United States, December 4th, 2024, ChainwireChillPnut memecoin (CPNUT) has announced the launch of its token presale, aiming...

The Binary Holdings Secures $5 Million from ABO Digital to Fuel Expansion of their Decentralised Network Towards One Billion Users by 2025

Dubai, United Arab Emirates, December 4th, 2024, ChainwireThe Binary Holdings, a $16.9 billion technology leader, today announced a strategic...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1733269800	0.01727674	-8.4E-5	-0.48	0.01734896	0.01750766	0.01679192
1733183400	0.01736089	-0.000348	-1.97	0.01769522	0.01793095	0.0170475
1733097000	0.01770929	3.9E-5	0.22	0.01772179	0.01786093	0.01747255
1733010600	0.01767075	0.00052251	3.05	0.01710827	0.01781013	0.01705837
1732924200	0.01714824	6.7E-5	0.39	0.01708323	0.01740277	0.01688656
1732837800	0.01708122	-0.000404	-2.31	0.01741546	0.01745199	0.01686633
1732751400	0.01748534	0.00161942	10.21	0.01590279	0.01757053	0.01574829
1732665000	0.01586592	-0.000421	-2.58	0.01628005	0.0165123	0.01552305
1732578600	0.01628721	0.00024776	1.54	0.01485196	0.01687926	0.0144799
1732492200	0.01603945	-0.000182	-1.12	0.01629303	0.01647014	0.01570217
1732405800	0.01622157	0.00036476	2.30	0.01588767	0.01669251	0.01585037
1732319400	0.01585681	-0.000235	-1.46	0.01604074	0.01635814	0.01559756
1732233000	0.01609145	0.00141526	9.64	0.01466956	0.01614549	0.01448758
1732146600	0.01467619	-0.000175	-1.18	0.01485196	0.01507749	0.0144799
1732060200	0.01485072	-0.000499	-3.25	0.01534032	0.01534032	0.0146697
1731973800	0.01534981	0.00069738	4.76	0.0146573	0.01534981	0.01438841
1731887400	0.01465243	-0.000267	-1.79	0.01496172	0.01506952	0.01454668
1731801000	0.01491922	0.00015407	1.04	0.01471969	0.01535033	0.01466455
1731714600	0.01476515	0.00017816	1.22	0.0146573	0.01493463	0.01438541
1731628200	0.01458699	-0.000653	-4.28	0.01522426	0.01546629	0.01448954
1731541800	0.01523967	-0.000266	-1.72	0.0154795	0.01591772	0.01488812
1731455400	0.01550574	-0.000542	-3.38	0.01600692	0.01640827	0.01534499
1731369000	0.01604818	0.00084691	5.57	0.01518376	0.01614077	0.01488096
1731282600	0.01520127	0.00023406	1.56	0.01486823	0.01548456	0.01475957
1731196200	0.01496721	0.0008515	6.03	0.01412587	0.0150596	0.01412344
1731109800	0.01411571	0.00027857	2.01	0.01398301	0.01423835	0.01378921
1731023400	0.01383714	0.00084777	6.53	0.01293819	0.01392539	0.01290127
1730937000	0.01298937	0.00141115	12.19	0.01157445	0.01308854	0.01156992
1730850600	0.01157822	0.00016676	1.46	0.01148558	0.01182039	0.01136104
1730764200	0.01141146	-0.00031	-2.64	0.01094834	0.01270947	0.01079932
1730677800	0.01172108	-0.000143	-1.21	0.01189666	0.011898	0.01150018
1730591400	0.01186361	-0.000114	-0.95	0.01199554	0.01202927	0.01181176
1730505000	0.01197799	-3.1E-5	-0.26	0.01202745	0.01233169	0.01179673
1730418600	0.01200914	-0.000679	-5.35	0.01268629	0.01272244	0.01195352
1730332200	0.01268858	0.00012002	0.95	0.0125667	0.01296338	0.01242942
1730245800	0.01256856	0.00033223	2.72	0.01223276	0.01278627	0.01221587
1730159400	0.01223633	0.00028243	2.36	0.01094834	0.01270947	0.01079932
1730073000	0.0119539	0.0001265	1.07	0.01181319	0.01203356	0.01174793
1729986600	0.0118274	0.00031439	2.73	0.0116241	0.01192934	0.01158494
1729900200	0.01151301	-0.000562	-4.65	0.01209562	0.01220151	0.01140173
1729813800	0.01207535	4.6E-5	0.38	0.01201744	0.01219808	0.01196783
1729727400	0.01202955	-0.000483	-3.86	0.01249759	0.01250937	0.01172971
1729641000	0.01251233	-0.000206	-1.62	0.0127357	0.0127357	0.01243453
1729554600	0.01271863	-0.000355	-2.72	0.01310824	0.01318847	0.01267565
1729468200	0.01307356	0.00043984	3.48	0.01264364	0.01313362	0.01257605
1729381800	0.01263372	2.9E-5	0.23	0.01259904	0.0126985	0.01255855
1729295400	0.01260462	0.00018941	1.53	0.01094834	0.01276146	0.01079932
1729209000	0.01241521	-3.6E-5	-0.29	0.01094834	0.01270947	0.01079932
1729122600	0.01245079	5.9E-5	0.48	0.01243162	0.01261168	0.0123666
1729036200	0.01239141	-0.000146	-1.16	0.01254095	0.012795	0.01214914
1728949800	0.01253708	0.0007652	6.50	0.01094834	0.01270947	0.01079932
1728863400	0.01177188	-4.1E-5	-0.35	0.01182487	0.01184061	0.01162425
1728777000	0.01181333	0.00020354	1.75	0.01163379	0.01186723	0.011618
1728690600	0.01160979	0.00024389	2.15	0.01136409	0.01178247	0.01135407
1728604200	0.0113659	6.9E-5	0.61	0.01131086	0.01150676	0.01111634
1728517800	0.01129683	-0.000347	-2.98	0.01162773	0.01177026	0.01122547
1728431400	0.01164357	6.5E-5	0.56	0.01158699	0.01173501	0.01147771
1728345000	0.01157865	-5.8E-5	-0.50	0.01094834	0.01270947	0.01079932
1728258600	0.01163713	0.00011649	1.01	0.01149779	0.01170701	0.01148539
1728172200	0.01152064	3.0E-6	0.03	0.01154325	0.01157822	0.01140287
1728085800	0.01151721	0.00030647	2.73	0.01121841	0.01163755	0.01116361
1727999400	0.01121074	-5.2E-5	-0.46	0.01094834	0.01270947	0.01079932
1727913000	0.01126278	-0.000431	-3.69	0.01168788	0.01191627	0.01123835
1727826600	0.01169355	-0.000682	-5.51	0.01241592	0.0126714	0.01157349
1727740200	0.01237547	-0.000282	-2.23	0.01268347	0.01268929	0.01228399
1727653800	0.01265752	-0.000106	-0.83	0.0127648	0.01279872	0.01257534
1727567400	0.01276308	-0.000105	-0.82	0.01287513	0.01290227	0.01265934
1727481000	0.01286764	0.00032479	2.59	0.01254056	0.01301031	0.0124807
1727394600	0.01254285	0.00025877	2.11	0.012319	0.01271205	0.01220848
1727308200	0.01228408	-0.000381	-3.01	0.01264565	0.01271033	0.01220752
1727221800	0.01266516	3.0E-5	0.24	0.01263177	0.0127399	0.01238153
1727135400	0.0126351	0.00031801	2.58	0.01094834	0.01288157	0.01079932
1727049000	0.01231709	-0.000176	-1.41	0.01247765	0.01250503	0.01206027
1726962600	0.01249305	0.00030895	2.54	0.01220867	0.0125035	0.01207673
1726876200	0.0121841	0.00041642	3.54	0.01175957	0.01226495	0.01164046
1726789800	0.01176768	0.00053534	4.77	0.01136276	0.01187262	0.01133657
1726703400	0.01123234	8.1E-5	0.73	0.0111617	0.0112572	0.01087364
1726617000	0.01115116	0.00017415	1.59	0.01094834	0.01140459	0.01079932
1726530600	0.01097701	-8.0E-5	-0.72	0.01107164	0.01113055	0.01076231
1726444200	0.01105676	-0.000473	-4.10	0.01153304	0.01158718	0.01101493
1726357800	0.01152999	-0.000121	-1.04	0.01164786	0.01164786	0.01141427
1726271400	0.01165124	0.00037673	3.34	0.01126177	0.01174717	0.01115183
1726185000	0.01127451	9.7E-5	0.87	0.01116232	0.01138412	0.01105566
1726098600	0.01117797	-0.000215	-1.89	0.01137645	0.01137726	0.01088242
1726012200	0.01139309	0.00012445	1.10	0.01124083	0.0114376	0.01107651
1725925800	0.01126864	0.00029087	2.65	0.01280768	0.01289526	0.01085084
1725839400	0.01097777	0.00015193	1.40	0.01082384	0.01110465	0.01070235
1725753000	0.01082584	0.00022462	2.12	0.01063004	0.01101464	0.01060184
1725666600	0.01060122	-0.000697	-6.17	0.01130628	0.01147595	0.01028731
1725580200	0.01129793	-0.000364	-3.12	0.01168378	0.01176186	0.01120816
1725493800	0.01166198	-1.5E-5	-0.13	0.01154134	0.0118679	0.01103501