Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

Marinade Staked SOLMSOL

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 99.62

-0.210

(

-0.21%

)

Official Links

Website

Announcement

Source Code

Info

Rank 246

solana

Categories:

Bid

US$ 100.23

Exchange

COINBASE

Ask

US$ 100.61

Last Trade Time

11:39:27

Volume (24h)

$ 1,012

Last Trade Size

1.50

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 99.58

Fully Diluted Market Cap

US$ 179,142,263

Genesis Date

Days Range 99.30-100.71

52 Weeks Range 82.16-333.99

Circulating Supply 1,798,256 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Coinbase	10.526	99.775	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782536400	USD	US$ 1,050.00	MSOL/USD	/crypto/Marinade-Staked-SOL-MSOL	1	/crypto/Marinade-Staked-SOL-MSOL	82.6757995668	9 hours ago
Gate	1.1094	0.06317	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782536400	ETH	ETH 0.00000000	MSOL/ETH	/crypto/Marinade-Staked-SOL-MSOL	2	/crypto/Marinade-Staked-SOL-MSOL	8.7137119551	9 hours ago
Kraken	0.59525794	99.78	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782536400	USD	US$ 59.00	MSOL/USD	/crypto/Marinade-Staked-SOL-MSOL	3	/crypto/Marinade-Staked-SOL-MSOL	4.67541574558	9 hours ago
Gate	0.501	100.055	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782536400	USDT	$ 50.00	MSOL/USDT	/crypto/Marinade-Staked-SOL-MSOL	4	/crypto/Marinade-Staked-SOL-MSOL	3.93507273256	9 hours ago
LATOKEN	0	100.429373045	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1782536400	USDT	$ 0.00000000	MSOL/USDT	/crypto/Marinade-Staked-SOL-MSOL	5	/crypto/Marinade-Staked-SOL-MSOL	0	9 hours ago
Kraken	0	86.4	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782536400	EUR	€ 0.00000000	MSOL/EUR	/crypto/Marinade-Staked-SOL-MSOL	6	/crypto/Marinade-Staked-SOL-MSOL	0	9 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	96.18	3.44	3.57662715741	90.6	102.84	76.51404089	CX
4	112.93	-13.31	-11.7860621624	82.16	119.13	67.90412223	CX
12	109.53	-9.91	-9.04774947503	82.16	134.35	48.31128052	CX
26	163.98	-64.36	-39.2486888645	82.16	200.22	111.19764002	CX
52	181.02	-81.4	-44.9674069164	82.16	333.99	186.48799116	CX
156	18.11	81.51	450.082827167	17.2	364.47	1020.02633658	CX
260	189.4906566	-89.8706566	-47.4274870395	8.51	500	994.44737707	CX

Marinade.finance is the first Liquid staking protocol built on Solana, and is supported by the Solana Foundation. The users stake their SOL tokens with Marinade-, which is using automatic staking strategies to delegate the SOL to validators, -and the user receive "staked SOL" tokens called mSOL that... Marinade.finance is the first Liquid staking protocol built on Solana, and is supported by the Solana Foundation. The users stake their SOL tokens with Marinade-, which is using automatic staking strategies to delegate the SOL to validators, -and the user receive "staked SOL" tokens called mSOL that they can use in the world of DeFi or to swap any time back to original SOL tokens to unstake. Show More

0 articles were found

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1782517800	99.83	4.94	5.21	94.89	100.38	93.56	11
1782431400	94.89	1.38	1.48	93.51	95.65	90.84	19
1782345000	93.51	-1.98	-2.07	95.49	96.82	90.6	14
1782258600	95.49	-3.6	-3.63	99.09	99.09	94.37	16
1782172200	99.09	-1.19	-1.19	100.28	102.84	99.09	5
1782085800	100.28	-1.72	-1.69	102	102.48	100.26	72
1781999400	102	6.01	6.26	96.18	102.27	96.18	395
1781913000	95.99	-0.34	-0.35	96.33	96.33	94.6	4
1781826600	96.33	-1.69	-1.72	98.02	99.38	94.85	11
1781740200	98.02	-4.32	-4.22	102.34	102.51	98.02	4
1781653800	102.34	4.21	4.29	98.13	103.6	98.13	1
1781567400	98.13	1.55	1.60	98.04	98.36	98.04	1
1781481000	96.58	0.91	0.95	95.67	96.58	92.95	104
1781394600	95.67	3.66	3.98	92.01	95.88	92.01	4
1781308200	92.01	-0.18	-0.20	92.19	93.67	91.36	10
1781221800	92.19	2.52	2.81	89.67	92.55	87.44	293
1781135400	89.67	-0.68	-0.75	90.35	90.35	87.79	8
1781049000	90.35	-2.44	-2.63	92.79	92.79	88.89	19
1780962600	92.79	1.6	1.75	91.19	93.29	89.75	74
1780876200	91.19	5.38	6.27	85.81	98.5	85.81	238
1780789800	85.81	-3.54	-3.96	89.35	89.35	83.57	14
1780703400	89.35	-4.58	-4.88	93.93	94.97	82.16	57
1780617000	93.93	-5.21	-5.26	99.14	99.14	91.45	176
1780530600	99.14	-2.4	-2.36	101.54	105.54	99	135
1780444200	101.54	-9.73	-8.74	111.27	111.38	101	89
1780357800	111.27	-2.21	-1.95	113.48	119.13	109.47	89
1780271400	113.48	-0.6	-0.53	114.08	114.83	112.62	22
1780185000	114.08	1.15	1.02	112.93	114.51	112.93	2
1780098600	112.93	-0.91	-0.80	113.84	114.27	111.09	605
1780012200	113.84	-1.82	-1.57	115.66	115.66	110.52	9
1779925800	115.66	0.38	0.33	115.28	116.08	114.12	6
1779839400	115.28	-1.99	-1.70	117.27	117.62	111	220
1779753000	117.27	1.07	0.92	116.2	119.09	116.2	18
1779666600	116.2	-3.75	-3.13	119.95	119.95	116.2	139
1779580200	119.95	3.47	2.98	116.48	120.31	112.76	5
1779493800	116.48	0.36	0.31	119.28	120.83	116.48	1
1779407400	116.12	0	0.00	116.12	119.73	116.12	0
1779321000	116.12	0	0.00	116.12	116.12	116.12	0
1779234600	116.12	-1.62	-1.38	117.74	117.74	116.08	11
1779148200	117.74	-1	-0.84	119.11	119.11	115.06	6
1779061800	118.74	-0.64	-0.54	118.74	119.11	118.74	0
1778975400	119.38	-3.12	-2.55	122.5	122.5	117.53	14
1778889000	122.5	-4.14	-3.27	126.64	126.78	122.26	40
1778802600	126.64	0.23	0.18	126.41	128.35	117.28	72
1778716200	126.41	-4.17	-3.19	130.58	131.76	124.38	2
1778629800	130.58	-3.34	-2.49	133.92	133.92	129.88	4
1778543400	133.92	1.66	1.26	132.26	134.35	129.57	4
1778457000	132.26	3.93	3.06	128.33	132.63	127.38	28
1778370600	128.33	2.19	1.74	126.14	128.99	126.14	10
1778284200	126.14	5.23	4.33	120.57	126.69	120.29	6
1778197800	120.91	-1.33	-1.09	122.24	123.26	120.2	16
1778111400	122.24	3.84	3.24	118.4	123.18	117.82	24
1778025000	118.4	2.15	1.85	116.25	118.4	115.65	15
1777938600	116.25	0.19	0.16	116.06	117.57	114.5	2
1777852200	116.06	0.21	0.18	115.85	116.06	114.66	5
1777765800	115.85	0.03	0.03	115.82	115.85	114.84	5
1777679400	115.82	2.07	1.82	113.75	116.4	113.75	0
1777593000	113.75	1.73	1.54	112.02	114.49	112.02	2
1777506600	112.02	-2.64	-2.30	114.66	114.66	112.02	2
1777420200	114.66	-1.03	-0.89	115.69	115.79	113.96	20
1777333800	115.69	-3.31	-2.78	119	120.47	115.18	33
1777247400	119	1.1	0.93	117.9	119	117.36	1
1777161000	117.9	-0.43	-0.36	118.33	118.33	116.88	6
1777074600	118.33	1.36	1.16	116.97	118.53	116.25	27
1776988200	116.97	-2.04	-1.71	119.01	119.01	107.52	484
1776901800	119.01	2.25	1.93	116.76	121.65	116.76	10
1776815400	116.76	0.22	0.19	116.54	117.86	116.26	1
1776729000	116.54	-0.21	-0.18	116.75	117.97	114.77	5
1776642600	116.75	-1.35	-1.14	118.1	118.33	116.75	0
1776556200	118.1	-3.54	-2.91	121.64	121.67	117.71	7
1776469800	121.64	-0.52	-0.43	122.16	123.02	119.93	25
1776383400	122.16	5.9	5.07	116.26	122.99	116.02	25
1776297000	116.26	2.2	1.93	114.06	116.27	114.01	5
1776210600	114.06	-3.73	-3.17	117.79	119.07	113.9	5
1776124200	117.79	6.52	5.86	111.27	117.79	111.27	17
1776037800	111.27	-6.21	-5.29	117.48	117.48	111.27	15
1775951400	117.48	0.87	0.75	116.61	117.65	114.81	23
1775865000	116.61	1.23	1.07	115.38	116.81	113.58	11
1775778600	115.38	1.42	1.25	113.96	115.38	111.69	91
1775692200	113.96	-2.71	-2.32	116.67	116.67	113.4	6
1775605800	116.67	4.88	4.37	110.07	117.93	107.97	25
1775519400	111.79	0.08	0.07	112.09	113.09	111.42	2
1775433000	111.71	1.31	1.19	110.4	111.71	108.52	12
1775346600	110.4	0.87	0.79	109.53	110.47	108.78	2
1775260200	109.53	1.93	1.79	107.6	109.82	107.6	19
1775173800	107.6	-2.66	-2.41	110.26	110.73	104.78	38
1775087400	110.26	-2.88	-2.55	113.14	118.36	110.18	201
1775001000	113.14	0.23	0.20	112.91	114.16	109.8	98
1774914600	112.91	4.02	3.69	108.89	115.73	108.89	22
1774828200	108.89	-2.65	-2.38	111.54	113.15	108.89	11
1774741800	111.54	-0.78	-0.69	112.32	114.05	111.41	42
1774655400	112.32	-6.23	-5.26	118.55	118.55	112.32	62