ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Maple TokenMPLL
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 13.29
-0.410
(
-2.99%
)
Info
Rank Rank 511
Platform Ethereum
Token
Not Mineable
Bid
US$ 13.28
Exchange
GDAX
Ask
US$ 13.32
Last Trade Time
15:29:19
Volume (24h)
$ 713,838
Last Trade Size
9.76
Volume/Market Cap (24h)
0.05%
Trade Price
US$ 13.29
Fully Diluted Market Cap
US$ 132,900,000
Genesis Date
20/4/2021
Days Range 12.13-13.76
52 Weeks Range 4.28-38.98
Circulating Supply 1,136,443 / 10,000,000
11.36%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
13.29Coinbase31064.191/cdn/crypto/logos/exchanges/GDAX.pngUS$ 401,275.301741707048MPL/USDhttps://pro.coinbase.com/trade/MPL-USDUSD1https://pro.coinbase.com/trade/MPL-USD1007 minutes ago
23.12Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngUS$ 0.000000001741564927MPL/USDhttps://www.bitstamp.net/markets/mpl/usdUSD2https://www.bitstamp.net/markets/mpl/usd02 days ago
21Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png€ 0.000000001741564927MPL/EURhttps://www.bitstamp.net/markets/mpl/eurEUR3https://www.bitstamp.net/markets/mpl/eur02 days ago
5.41LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001741651336MPL/USDThttps://www.lbank.info/exchange/mpl/usdtUSDT4https://www.lbank.info/exchange/mpl/usdt016 hours ago
32.94Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001741651333MPL/USDThttps://gate.io/trade/MPL_USDTUSDT5https://gate.io/trade/MPL_USDT016 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -MPL/USDThttps://poloniex.com/exchange#USDT_MPLUSDT6https://poloniex.com/exchange#USDT_MPL0-
4.25CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001741651324MPL/USDhttps://cex.io/mpl-usdUSD7https://cex.io/mpl-usd016 hours ago
6.71HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001741651331MPL/USDThttps://www.huobi.com/en-us/exchange/mpl_usdtUSDT8https://www.huobi.com/en-us/exchange/mpl_usdt016 hours ago
15.06LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001741566956MPL/USDThttps://exchange.latoken.com/exchange/MPL-USDTUSDT9https://exchange.latoken.com/exchange/MPL-USDT02 days ago
0.0039247Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001741651322MPL/ETHhttps://info.uniswap.org/#/tokens/0x33349b282065b0284d756f0577fb39c158f935e6ETH10https://info.uniswap.org/#/tokens/0x33349b282065b0284d756f0577fb39c158f935e6016 hours ago
4.28Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0.000000001741565011MPL/USDhttps://gemini.com/?symbol=MPLUSDUSD11https://gemini.com/?symbol=MPLUSD02 days ago
DatePriceChangeChange %LowHighAvg. Daily Vol
112.340.957.6985413290112.12091608.5098571CX
411.371.9216.886543535610.852054282.6519286CX
1221.34-8.05-37.72258669179.1723.1251310.3425714CX
2616.7-3.41-20.41916167669.1738.9862312.2876044CX
5217.57-4.28-24.3597040414.2838.9857585.3629153CX
15622.02-8.73-39.64577656682.486945146.7046062CX
26011.072470612.2175293920.02741274382.4876.765410837570.458485CX

About MPLL

Maple is a DeFi lending protocol for corporate and institutional capital.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
174165060013.7-0.25-1.7914.0714.8612.345429
174156420013.95-3.13-18.3317.5817.9413.84149621
174147780017.081.6810.9114.262014.26272294
174139140015.4-0.01-0.0615.2415.415.244150
174130500015.411.077.4614.2715.5513.9343365
174121860014.341.148.6413.4715.113.1680363
174113220013.20.866.9712.3413.912.146035
174104580012.34-1.73-12.3014.0514.0812.3158592
174095940014.071.6213.0112.4514.1212.4142293
174087300012.45-0.66-5.0313.3313.3412.2712344
174078660013.11-0.58-4.2413.6713.8112.1929481
174070020013.690.765.8812.7414.1312.719785
174061380012.93-0.07-0.5413.0613.3112.4518870
174052740013-0.02-0.1513.0313.2912.0420931
174044100013.02-1.36-9.4614.4515.2612.9155798
174035460014.380.584.2013.817.2313.66179557
174026820013.80.141.0213.7314.4813.5631475
174018180013.660.735.6513.2114.713.0652751
174009540012.93-0.27-2.0513.3113.3712.5317330
174000900013.20.463.6112.7313.5312.432384
173992260012.74-0.74-5.4913.4913.8612.2640992
173983620013.480.473.6113.061413.0334264
173974980013.01-0.22-1.6613.2313.9812.916770
173966340013.230.161.2213.0713.6912.435949
173957700013.071.7415.3611.3514.511.33120957
173949060011.33-0.05-0.4411.3811.3810.9320800
173940420011.380.322.8911.0511.3810.8516249
173931780011.06-0.29-2.5611.3711.751121070
173923140011.350.131.1611.2212.411.1740254
173914500011.220.413.7910.7812.6110.6849135
173905860010.81-0.26-2.3511.0911.1510.6714957
173897220011.070.070.6411.0411.6510.9328729
173888580011-0.44-3.8511.4612.0110.8324218
173879940011.44-0.76-6.2312.212.2711.3234483
173871300012.2-1.15-8.6113.4213.4811.7636955
173862660013.352.2320.0511.1213.559.1790668
173854020011.12-1.57-12.3712.7912.8611.0125361
173845380012.69-0.32-2.4613.0113.5912.6916496
173836740013.01-0.48-3.5613.4413.81313396
173828100013.490.21.5013.2713.7213.0919678
173819460013.29-0.15-1.1213.4313.7713.0711508
173810820013.440.040.3013.5414.4313.3222483
173802180013.4-1.04-7.2023.1223.1212.7151457
173793540014.44-0.05-0.3514.4915.1514.1543221
173784900014.490.745.3813.8114.6813.2544891
173776260013.750.453.3813.3214.712.8773793
173767620013.31.028.3112.2814.2811.7869886
173758980012.28-0.29-2.3112.5212.611215249
173750340012.570.272.2012.3313.1511.9336069
173741700012.3-0.21-1.6813.2813.5412.2319579
173733060012.51-0.27-2.1112.8413.6212.4732348
173724420012.78-1.05-7.5913.8414.6712.5370935
173715780013.830.886.8012.9714.412.5642492
173707140012.95-0.52-3.8613.513.512.539534
173698500013.470.967.6712.5513.6912.0257769
173689860012.510.151.2112.3412.6211.9958212
173681220012.36-1.19-8.7813.5813.71256816
173672580013.550.876.8612.6814.0612.6354932
173663940012.68-0.23-1.7812.9113.1712.6515984
173655300012.910.443.5312.513.4512.2248630
173646660012.47-0.77-5.8213.2513.6912.4777986
173638020013.24-1.34-9.1914.5514.5813.0353783
173629380014.58-0.84-5.4515.2615.614.4787356
173620740015.42-0.69-4.2816.1216.4215.2782862
173612100016.11-0.02-0.1216.116.4515.6139587
173603460016.13-1-5.8417.1517.315.2486479
173594820017.131.368.6216.4717.515.5258234
173586180015.770.191.2215.5817.0915.585188
173577540015.58-0.01-0.0615.5815.7615.1520075
173568900015.59-0.52-3.2316.116.2815.5218443
173560260016.11-0.18-1.1016.316.531665543
173551620016.29-0.64-3.7816.9117.1816.1910835
173542980016.930.42.4216.5116.9316.387678
173534340016.53-0.51-2.9917.0417.1516.2617334
173525700017.04-0.49-2.8017.5317.5816.9411047
173517060017.53-0.77-4.2118.2118.2117.4713733
173508420018.30.754.2717.4818.417.214298
173499780017.551.116.7516.617.816.5671654
173491140016.44-0.37-2.2016.7817.3716.3714420
173482500016.81-1.44-7.8918.2418.516.7223742
173473860018.25-0.26-1.4018.518.6916.2112226
173465220018.51-1.34-6.7519.7420.7418.3755226
173456580019.850.150.7619.8122.2318.85113073
173447940019.7-1.33-6.3221.342319.57389209
173439300021.032.614.1118.521.7217.77220414
173430660018.43-0.45-2.3818.8419.0817.7258580
173422020018.88-0.83-4.2119.7619.9818.7855023
173413380019.71-0.9-4.3720.6621.2219.4788603
173404740020.61-1.75-7.8322.623.7419.77143004
173396100022.360.974.5321.4823.6620.5484009