Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

Maple FinanceSYRUP

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.1399

-0.0001

(

-0.07%

)

Official Links

Website

Source Code

Info

Rank 278

ethereum

Categories:

Bid

US$ 0.1398

Exchange

COINBASE

Ask

US$ 0.1399

Last Trade Time

04:45:30

Volume (24h)

$ 149,648

Last Trade Size

121.20

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.1399

Fully Diluted Market Cap

US$ 174,130,381

Genesis Date

Days Range 0.1328-0.1434

52 Weeks Range 0.00000000-0.6596

Circulating Supply 1,244,677,493 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Binance	8720453.7	0.13835	/cdn/crypto/logos/capi/exchanges/BINANCE.png	1780462800	USDT	$ 1,206,474.00	SYRUP/USDT	/crypto/Maple-Finance-SYRUP	1	/crypto/Maple-Finance-SYRUP	52.6450657765	24 hours ago
Coinbase	3516402.5	0.13825	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780462800	USD	US$ 486,142.00	SYRUP/USD	/crypto/Maple-Finance-SYRUP	2	/crypto/Maple-Finance-SYRUP	21.2283955947	24 hours ago
Upbit	1664926.6646	204.5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780462800	KRW	KRW 340,477,502.00	SYRUP/KRW	/crypto/Maple-Finance-SYRUP	3	/crypto/Maple-Finance-SYRUP	10.0511024754	24 hours ago
Bithumb	1152568.29178	201.5	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780462800	KRW	KRW 232,242,510.00	SYRUP/KRW	/crypto/Maple-Finance-SYRUP	4	/crypto/Maple-Finance-SYRUP	6.95801338098	24 hours ago
Kraken	453630.18136	0.13817	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 62,678.00	SYRUP/USD	/crypto/Maple-Finance-SYRUP	5	/crypto/Maple-Finance-SYRUP	2.73854911195	24 hours ago
Bitvavo	407475.453226	0.118995	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780462800	EUR	€ 48,487.00	SYRUP/EUR	/crypto/Maple-Finance-SYRUP	6	/crypto/Maple-Finance-SYRUP	2.45991467593	24 hours ago
DigiFinex	242238.6997	0.1386	/cdn/crypto/logos/capi/exchanges/DIGIFINEX.png	1780462800	USDT	$ 33,574.00	SYRUP/USDT	/crypto/Maple-Finance-SYRUP	7	/crypto/Maple-Finance-SYRUP	1.46238632966	24 hours ago
Gate	196862.54	0.1368	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 26,930.00	SYRUP/USDT	/crypto/Maple-Finance-SYRUP	8	/crypto/Maple-Finance-SYRUP	1.18845208332	24 hours ago
KuCoin	104495.16	0.13845	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 14,467.00	SYRUP/USDT	/crypto/Maple-Finance-SYRUP	9	/crypto/Maple-Finance-SYRUP	0.630833527793	24 hours ago
Bitstamp by Robinhood	53509.12	0.138205	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1780462800	USD	US$ 7,395.00	SYRUP/USD	/crypto/Maple-Finance-SYRUP	10	/crypto/Maple-Finance-SYRUP	0.323032635566	24 hours ago
Kraken	46003.04742	0.119125	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	EUR	€ 5,480.00	SYRUP/EUR	/crypto/Maple-Finance-SYRUP	11	/crypto/Maple-Finance-SYRUP	0.277718744994	24 hours ago
LBank	6051.992804	0.13755	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780462800	USDT	$ 832.00	SYRUP/USDT	/crypto/Maple-Finance-SYRUP	12	/crypto/Maple-Finance-SYRUP	0.0365356631898	24 hours ago
Crypto.com	0	0.138265	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780462800	USD	US$ 0.00000000	SYRUP/USD	/crypto/Maple-Finance-SYRUP	13	/crypto/Maple-Finance-SYRUP	0	24 hours ago
Upbit	0	2.12E-6	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780462800	BTC	BTC 0.00000000	SYRUP/BTC	/crypto/Maple-Finance-SYRUP	14	/crypto/Maple-Finance-SYRUP	0	24 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.184	-0.0441	-23.9673913043	0.1348	0.184	3901537.85714	CX
4	0.2503	-0.1104	-44.1070715142	0.1348	0.262	2109933.62143	CX
12	0.2327	-0.0928	-39.8796733992	0.1348	0.2776	1483710.73083	CX
26	0.2459	-0.106	-43.1069540464	0.1348	0.4138	1978894.08793	CX
52	0	0	0	0	0.6596	2629610.69147	CX
156	0.1133	0.0266	23.4774933804	0.0925	0.6596	2353261.56056	CX
260	0.1133	0.0266	23.4774933804	0.0925	0.6596	2353261.56056	CX

- Maple is 'DeFi's Institutional Lender'. Maple Finance lending engine powers institutional yield for both Maple and Syrup; providing lenders with institutional quality yield overcollateralized by digital assets. The protocol combines the best of institutional lending and DeFi. Syrup is the team's n... - Maple is 'DeFi's Institutional Lender'. Maple Finance lending engine powers institutional yield for both Maple and Syrup; providing lenders with institutional quality yield overcollateralized by digital assets. The protocol combines the best of institutional lending and DeFi. Syrup is the team's newest product, offering permissionless access to Maple's lending engine whilst also integrated with the broader DeFi ecosystem including Balancer and Pendle Finance. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1780530600	0.14	0.0037	2.71	0.1359	0.1501	0.1358	5139129
1780444200	0.1363	-0.0178	-11.55	0.1554	0.1554	0.1348	4411521
1780357800	0.1541	-0.0027	-1.72	0.1576	0.1605	0.146	3587156
1780271400	0.1568	-0.0023	-1.45	0.1593	0.1625	0.1536	1815450
1780185000	0.1591	-0.0045	-2.75	0.1641	0.166	0.1563	2698556
1780098600	0.1636	0.0008	0.49	0.1636	0.1662	0.1557	5238767
1780012200	0.1628	-0.0212	-11.52	0.184	0.184	0.1602	4420182
1779925800	0.184	-0.0114	-5.83	0.1948	0.1954	0.1826	2216049
1779839400	0.1954	-0.0052	-2.59	0.2008	0.2035	0.1928	1804633
1779753000	0.2006	0.0092	4.81	0.1912	0.2093	0.19	2048601
1779666600	0.1914	-0.0082	-4.11	0.1997	0.2035	0.189	1318781
1779580200	0.1996	0	0.00	0.1998	0.2039	0.1885	2019166
1779493800	0.1996	-0.0072	-3.48	0.2061	0.2172	0.199	3548659
1779407400	0.2068	-0.0022	-1.05	0.209	0.209	0.199	1644366
1779321000	0.209	-0.0004	-0.19	0.209	0.209	0.209	0
1779234600	0.2094	-0.0004	-0.19	0.2096	0.2144	0.2074	1260967
1779148200	0.2098	0.0033	1.60	0.2069	0.2141	0.2052	1502526
1779061800	0.2065	-0.009	-4.18	0.2155	0.2155	0.2031	431384
1778975400	0.2155	-0.0091	-4.05	0.2247	0.2265	0.213	720179
1778889000	0.2246	-0.0144	-6.03	0.2387	0.2409	0.2215	2076368
1778802600	0.239	0.0069	2.97	0.2329	0.2436	0.2287	752944
1778716200	0.2321	-0.0102	-4.21	0.2426	0.249	0.23	648794
1778629800	0.2423	-0.012	-4.72	0.2545	0.2546	0.2418	686396
1778543400	0.2543	-0.0035	-1.36	0.2573	0.258	0.2474	892666
1778457000	0.2578	0.0035	1.38	0.254	0.262	0.25	1284026
1778370600	0.2543	0.0004	0.16	0.2537	0.2617	0.2524	1674312
1778284200	0.2539	0.0121	5.00	0.2423	0.2557	0.241	3536572
1778197800	0.2418	-0.0083	-3.32	0.2503	0.2506	0.2393	1699978
1778111400	0.2501	-0.0057	-2.23	0.2565	0.2587	0.2477	1928564
1778025000	0.2558	0.0048	1.91	0.2505	0.2597	0.2501	1124794
1777938600	0.251	0.0012	0.48	0.2496	0.255	0.2471	1275236
1777852200	0.2498	0.0015	0.60	0.2479	0.2524	0.2437	266774
1777765800	0.2483	0.0033	1.35	0.2448	0.2508	0.242	354848
1777679400	0.245	0.0069	2.90	0.2384	0.2498	0.2374	911601
1777593000	0.2381	-0.0002	-0.08	0.2385	0.2417	0.2367	644001
1777506600	0.2383	-0.006	-2.46	0.2446	0.2501	0.2321	864429
1777420200	0.2443	0.0002	0.08	0.245	0.2494	0.2388	934309
1777333800	0.2441	-0.008	-3.17	0.252	0.2544	0.2419	925022
1777247400	0.2521	0.013	5.44	0.2391	0.2583	0.2382	2379383
1777161000	0.2391	0.0047	2.01	0.2347	0.2448	0.2343	681956
1777074600	0.2344	0.0047	2.05	0.2299	0.239	0.2289	1134352
1776988200	0.2297	0.0011	0.48	0.2283	0.2338	0.2245	1182034
1776901800	0.2286	-0.0026	-1.12	0.2312	0.2392	0.228	1518578
1776815400	0.2312	0.003	1.31	0.2285	0.2347	0.2267	1095361
1776729000	0.2282	0.0024	1.06	0.2263	0.2321	0.2256	1785811
1776642600	0.2258	-0.0157	-6.50	0.241	0.241	0.2253	1034207
1776556200	0.2415	-0.0046	-1.87	0.2459	0.2506	0.2393	889754
1776469800	0.2461	0.0031	1.28	0.2432	0.25	0.2392	2131808
1776383400	0.243	0.0141	6.16	0.2294	0.2434	0.225	1149340
1776297000	0.2289	0.0091	4.14	0.2201	0.2308	0.2178	977523
1776210600	0.2198	-0.0138	-5.91	0.2343	0.2343	0.2173	1467644
1776124200	0.2336	0.0062	2.73	0.2271	0.2374	0.225	1153145
1776037800	0.2274	-0.0089	-3.77	0.2352	0.2363	0.2259	326897
1775951400	0.2363	0.0052	2.25	0.2313	0.2387	0.2297	475500
1775865000	0.2311	-0.001	-0.43	0.2323	0.238	0.2296	938949
1775778600	0.2321	-0.0058	-2.44	0.2381	0.2448	0.2319	2547926
1775692200	0.2379	0.0126	5.59	0.2246	0.238	0.2208	1544481
1775605800	0.2253	0.0079	3.63	0.2171	0.2264	0.213	1340090
1775519400	0.2174	0.0093	4.47	0.2082	0.2217	0.2082	1077529
1775433000	0.2081	0.00018	0.09	0.20759	0.2086	0.202	329881
1775346600	0.20792	0.00122	0.59	0.2068	0.20905	0.20579	16944
1775260200	0.2067	-0.0032	-1.52	0.21	0.21	0.2039	515324
1775173800	0.2099	-0.002	-0.94	0.212	0.2135	0.2047	1492773
1775087400	0.2119	0.0061	2.96	0.2063	0.2152	0.2055	1948405
1775001000	0.2058	0.0054	2.69	0.2007	0.2069	0.1971	2194231
1774914600	0.2004	0.0006	0.30	0.1997	0.2107	0.1992	906416
1774828200	0.1998	-0.0059	-2.87	0.2056	0.2058	0.1972	863896
1774741800	0.2057	-0.0007	-0.34	0.206	0.211	0.2	1158596
1774655400	0.2064	-0.0124	-5.67	0.2186	0.2217	0.2043	1257255
1774569000	0.2188	-0.0158	-6.73	0.2345	0.2345	0.2184	1220147
1774482600	0.2346	0.00192	0.83	0.23268	0.24	0.2321	1269719
1774396200	0.23268	-0.00082	-0.35	0.2336	0.23463	0.23016	4081
1774309800	0.2335	0.0049	2.14	0.2284	0.2369	0.2251	1010023
1774223400	0.2286	-0.0088	-3.71	0.233	0.235	0.2285	574388
1774137000	0.2374	-0.0007	-0.29	0.2379	0.2409	0.2352	471351
1774050600	0.2381	-0.0044	-1.81	0.244	0.245	0.2361	912653
1773964200	0.2425	0.0016	0.66	0.2405	0.2506	0.2376	1273956
1773877800	0.2409	-0.0181	-6.99	0.2588	0.2595	0.2386	1533109
1773791400	0.259	-0.0142	-5.20	0.2726	0.2776	0.2586	1115933
1773705000	0.2732	0.0082	3.09	0.264	0.2754	0.2588	1381213
1773618600	0.265	0.0014	0.53	0.2633	0.2755	0.2579	1626935
1773532200	0.2636	0.009	3.53	0.2545	0.2661	0.2511	1598251
1773445800	0.2546	0.008	3.24	0.246	0.2616	0.246	2102771
1773359400	0.2466	0.0141	6.06	0.2327	0.253	0.2284	2713437
1773273000	0.2325	0.0071	3.15	0.2258	0.233	0.2218	1209471
1773186600	0.2254	0.0032	1.44	0.2229	0.2332	0.2216	1512516
1773100200	0.2222	0.0046	2.11	0.2175	0.2307	0.2161	2359648
1773013800	0.2176	-0.0044	-1.98	0.222	0.2235	0.2161	1934753
1772927400	0.222	-0.0081	-3.52	0.2288	0.2395	0.2211	2757706
1772841000	0.2301	-0.0092	-3.84	0.2395	0.2444	0.2229	2845427
1772754600	0.2393	-0.0068	-2.76	0.2459	0.246	0.2349	1948739
1772668200	0.2461	0.0163	7.09	0.2289	0.2511	0.2242	2316463