Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

MXNBMXNB

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.0572

-0.00041

(

-0.71%

)

Official Links

Website

Info

Rank 2740

ethereum

Categories:

Bid

US$ 0.05691

Exchange

KRAKEN

Ask

US$ 0.05694

Last Trade Time

20:57:30

Volume (24h)

$ 615

Last Trade Size

1,666.34

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.0572

Fully Diluted Market Cap

US$ 1,902,092

Genesis Date

Days Range 0.05697-0.05761

52 Weeks Range 0.05177-0.08498

Circulating Supply 33,253,354 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Kraken	0	0.05749	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	USD	US$ 0.00000000	MXNB/USD	/crypto/MXNB-MXNB	1	/crypto/MXNB-MXNB	0	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.05812	-0.00092	-1.58293186511	0.0575	0.05816	41621.5659329	CX
4	0.05765	-0.00045	-0.780572419774	0.0569	0.05816	43494.7235554	CX
12	0.05528	0.00192	3.47322720695	0.05528	0.075	46215.4174659	CX
26	0.05542	0.00178	3.21183688199	0.05528	0.08498	36248.8992894	CX
52	0.054	0.0032	5.92592592593	0.05177	0.08498	33153.240316	CX
156	0.054	0.0032	5.92592592593	0.05177	0.08498	33153.240316	CX
260	0.054	0.0032	5.92592592593	0.05177	0.08498	33153.240316	CX

MXNB Stablecoin is a cutting-edge, fiat-collateralized stablecoin designed to bridge the gap between traditional finance and blockchain technology. MXNB is backed by the Mexican Peso (MXN) and built on the Ethereum ERC-20 standard, ensuring seamless compatibility with a variety of wallets and exchan... MXNB Stablecoin is a cutting-edge, fiat-collateralized stablecoin designed to bridge the gap between traditional finance and blockchain technology. MXNB is backed by the Mexican Peso (MXN) and built on the Ethereum ERC-20 standard, ensuring seamless compatibility with a variety of wallets and exchanges. Imagine enabling seamless cross-border transactions for multinational corporations, providing instant settlement and liquidity for trade finance, or offering a stable, secure investment vehicle for institutional investors seeking exposure to the Mexican market—all with the efficiency and reliability of MXNB. Financial Inclusion: MXNB aims to revolutionize the digital economy by providing a stable, efficient medium for international transactions, remittances, and commerce. By leveraging blockchain technology, MXNB ensures real-time settlement and reduced transaction costs. Regulatory Compliance: MXNB adheres to international AML/CFT standards, ensuring secure and compliant transactions. Market Entry: Although MXNB tokens are not yet available on exchanges listed on CoinGecko, updates will be provided as soon as the token is launched and available for trading. Expected Launch: Stay informed about the launch and price movements of MXNB by adding it to your CoinGecko watchlist. With a strategic roadmap in place, MXNB is set to become a pivotal player in the financial services industry, offering robust interoperability across financial platforms. Show More

0 articles were found

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1782172200	0.05761	0	0.00	0.05761	0.05761	0.05761	0
1782085800	0.05761	-6.0E-5	-0.10	0.05767	0.05767	0.05761	210
1781999400	0.05767	9.0E-5	0.16	0.05758	0.05767	0.05758	173
1781913000	0.05758	3.0E-5	0.05	0.05755	0.05772	0.0575	3418
1781826600	0.05755	-0.00027	-0.47	0.05782	0.05782	0.05755	363
1781740200	0.05782	-0.00029	-0.50	0.05811	0.05811	0.05779	27971
1781653800	0.05811	-1.0E-5	-0.02	0.05812	0.05816	0.05811	259213
1781567400	0.05812	3.0E-5	0.05	0.05809	0.05812	0.05809	455
1781481000	0.05809	0.0002	0.35	0.05789	0.05809	0.05773	5285
1781394600	0.05789	-0.00012	-0.21	0.05801	0.05801	0.05783	12060
1781308200	0.05801	3.0E-5	0.05	0.05798	0.05816	0.05798	6368
1781221800	0.05798	0.0006	1.05	0.05738	0.05798	0.05738	165228
1781135400	0.05738	6.0E-5	0.10	0.05732	0.05746	0.05732	3031
1781049000	0.05732	0.00041	0.72	0.05691	0.05746	0.05691	144439
1780962600	0.05691	0	0.00	0.05691	0.05691	0.05691	0
1780876200	0.05691	-0.00015	-0.26	0.05706	0.05707	0.0569	113759
1780789800	0.05706	0.00014	0.25	0.05692	0.05714	0.05692	231572
1780703400	0.05692	-0.0009	-1.56	0.05782	0.05783	0.05691	48002
1780617000	0.05782	6.0E-5	0.10	0.05776	0.05782	0.05776	67394
1780530600	0.05776	0	0.00	0.05776	0.05776	0.05776	0
1780444200	0.05776	0.00018	0.31	0.05758	0.0579	0.05758	7963
1780357800	0.05758	4.0E-5	0.07	0.05754	0.05758	0.0575	115340
1780271400	0.05754	3.0E-5	0.05	0.05751	0.05755	0.05751	1445
1780185000	0.05751	-0.00013	-0.23	0.05764	0.05764	0.05751	170
1780098600	0.05764	-0.00012	-0.21	0.05776	0.05791	0.05764	1816
1780012200	0.05776	0.00023	0.40	0.05753	0.05776	0.05753	267
1779925800	0.05753	-0.00021	-0.36	0.05774	0.05774	0.05753	170
1779839400	0.05774	9.0E-5	0.16	0.05765	0.05774	0.05765	1728
1779753000	0.05765	0	0.00	0.05765	0.05765	0.05765	0
1779666600	0.05765	0.00011	0.19	0.05754	0.05765	0.05754	1728
1779580200	0.05754	0	0.00	0.05754	0.05754	0.05754	0
1779493800	0.05754	0	0.00	0.05754	0.05754	0.05754	0
1779407400	0.05754	0	0.00	0.05754	0.05754	0.05754	0
1779321000	0.05754	0	0.00	0.05754	0.05754	0.05754	0
1779234600	0.05754	0	0.00	0.05754	0.05754	0.05754	0
1779148200	0.05754	-9.0E-5	-0.16	0.05754	0.05754	0.05754	0
1779061800	0.05763	0	0.00	0.05763	0.05763	0.05689	36693
1778975400	0.05763	0	0.00	0.05763	0.05763	0.05763	0
1778889000	0.05763	-0.00041	-0.71	0.05804	0.05804	0.05697	7981
1778802600	0.05804	5.0E-5	0.09	0.05799	0.05806	0.05799	515
1778716200	0.05799	-0.00014	-0.24	0.05813	0.05813	0.05799	14359
1778629800	0.05813	0	0.00	0.05813	0.05813	0.05813	0
1778543400	0.05813	0	0.00	0.05813	0.05816	0.05812	352
1778457000	0.05813	-1.0E-5	-0.02	0.05814	0.05817	0.05813	5331
1778370600	0.05814	0.00039	0.68	0.05775	0.05814	0.05775	1728
1778284200	0.05775	0	0.00	0.05775	0.05775	0.05775	0
1778197800	0.05775	-0.00013	-0.22	0.05788	0.05788	0.05775	15190
1778111400	0.05788	0.0014	2.48	0.05648	0.058	0.05648	627300
1778025000	0.05648	-0.00061	-1.07	0.05709	0.05709	0.05648	170
1777938600	0.05709	-0.00015	-0.26	0.05724	0.05724	0.05709	100000
1777852200	0.05724	-0.00018	-0.31	0.05742	0.05742	0.05724	1041
1777765800	0.05742	0	0.00	0.05742	0.05742	0.05742	0
1777679400	0.05742	0	0.00	0.05742	0.05742	0.05742	0
1777593000	0.05742	0	0.00	0.05742	0.05742	0.05742	0
1777506600	0.05742	0	0.00	0.05742	0.05742	0.05742	0
1777420200	0.05742	0	0.00	0.05742	0.05742	0.05742	0
1777333800	0.05742	0	0.00	0.05742	0.05742	0.05742	0
1777247400	0.05742	4.0E-5	0.07	0.05738	0.05745	0.05738	3501
1777161000	0.05738	0	0.00	0.05738	0.05738	0.05738	0
1777074600	0.05738	-1.0E-5	-0.02	0.05739	0.05739	0.05735	694
1776988200	0.05739	-0.00029	-0.50	0.05768	0.05769	0.05739	104112
1776901800	0.05768	8.0E-5	0.14	0.0576	0.05782	0.0576	105982
1776815400	0.0576	0	0.00	0.0576	0.0576	0.0576	0
1776729000	0.0576	5.0E-5	0.09	0.05755	0.0576	0.05755	1746
1776642600	0.05755	-0.00037	-0.64	0.05792	0.05792	0.05755	228301
1776556200	0.05792	0	0.00	0.05792	0.05792	0.05792	0
1776469800	0.05792	0	0.00	0.05792	0.05792	0.05792	0
1776383400	0.05792	7.0E-5	0.12	0.05785	0.05792	0.05785	1738
1776297000	0.05785	0	0.00	0.05785	0.05785	0.05785	0
1776210600	0.05785	0.00023	0.40	0.05779	0.05805	0.05779	278420
1776124200	0.05762	0.00021	0.37	0.05741	0.05762	0.05741	1747
1776037800	0.05741	-0.00028	-0.49	0.05769	0.0577	0.05741	123491
1775951400	0.05769	-0.00012	-0.21	0.05781	0.05781	0.05769	8741
1775865000	0.05781	0.00026	0.45	0.05755	0.05796	0.05755	348548
1775778600	0.05755	0.00053	0.93	0.05702	0.05756	0.05702	232252
1775692200	0.05702	0.00069	1.22	0.05633	0.05704	0.05633	102556
1775605800	0.05633	0.00016	0.28	0.05617	0.05633	0.05617	107489
1775519400	0.05617	0.00022	0.39	0.05595	0.05617	0.05595	108760
1775433000	0.05595	0	0.00	0.05595	0.05595	0.05595	0
1775346600	0.05595	0	0.00	0.05595	0.05595	0.05595	0
1775260200	0.05595	0	0.00	0.05595	0.05595	0.05595	0
1775173800	0.05595	3.0E-5	0.05	0.05592	0.075	0.05592	36276
1775087400	0.05592	0.00052	0.94	0.0554	0.05592	0.0554	57225
1775001000	0.0554	0.00012	0.22	0.05528	0.0554	0.05528	262
1774914600	0.05528	0	0.00	0.05528	0.05528	0.05528	85
1774828200	0.05528	0	0.00	0.05528	0.05528	0.05528	0
1774741800	0.05528	0	0.00	0.05528	0.05528	0.05528	0
1774655400	0.05528	-0.00108	-1.92	0.05636	0.05636	0.05528	723
1774569000	0.05636	0	0.00	0.05636	0.05636	0.05636	0
1774482600	0.05636	0.0002	0.36	0.05616	0.05636	0.0556	1837
1774396200	0.05616	0.0001	0.18	0.05606	0.05628	0.05596	879
1774309800	0.05606	0.0001	0.18	0.05596	0.05606	0.05547	335348
1774223400	0.05596	0	0.00	0.05596	0.05596	0.05596	0
1774137000	0.05596	-0.0004	-0.71	0.05636	0.05636	0.05596	865