Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

MXCMXC

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.000087

-0.00000800

(

-8.42%

)

Official Links

Website

Announcement

Source Code

Info

Rank 4744

arbitrum-one

Categories:

Bid

US$ 0.000083

Exchange

KRAKEN

Ask

US$ 0.000088

Last Trade Time

09:41:12

Volume (24h)

$ 4,647

Last Trade Size

17,311.67

Volume/Market Cap (24h)

0.02%

Trade Price

US$ 0.000087

Fully Diluted Market Cap

US$ 282,121

Genesis Date

2018-08-08

Days Range 0.000074-0.000108

52 Weeks Range 0.000028-0.00646

Circulating Supply 3,242,766,443 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Kraken	26681465.8166	9.85E-5	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782104400	USD	US$ 2,628.00	MXC/USD	/crypto/MXC-MXC	1	/crypto/MXC-MXC	99.433255135	5 hours ago
Kraken	152077.73016	8.8E-5	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782104400	EUR	€ 13.00	MXC/EUR	/crypto/MXC-MXC	2	/crypto/MXC-MXC	0.566744865041	5 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	8.3E-5	4.0E-6	4.81927710843	2.8E-5	0.00017	126348130.427	CX
4	0.000148	-6.1E-5	-41.2162162162	2.8E-5	0.000187	61535032.1357	CX
12	0.000652	-0.000565	-86.6564417178	2.8E-5	0.000821	29420667.1557	CX
26	0.000859	-0.000772	-89.8719441211	2.8E-5	0.001895	16909088.5347	CX
52	0.002247	-0.00216	-96.1281708945	2.8E-5	0.00646	19897724.1717	CX
156	0.01314	-0.013053	-99.3378995434	2.8E-5	0.07	11979048.2401	CX
260	0.03124913	-0.03116213	-99.7215922491	2.8E-5	0.13350601	8097739.5723	CX

The MXC vision is to introduce a systematic process to both simplify and increase IoT data transactions The decentralized infrastructure upon which MXC’s system is based is the future of Low Power Wide Access Network (LPWAN) and the Machine eXchange Protocol (MXProtocol). Utilizing this solid dev... The MXC vision is to introduce a systematic process to both simplify and increase IoT data transactions The decentralized infrastructure upon which MXC’s system is based is the future of Low Power Wide Access Network (LPWAN) and the Machine eXchange Protocol (MXProtocol). Utilizing this solid device network foundation, MXC is introducing an extraordinarily unique coin offering, Machine eXchange Coin (MXC), which allows for increased data transactions and an idiosyncratic data flow monetization within the mammoth data market. MXProtocol places a keen focus on reducing collision between networks, constructing an inter-chain data market, developing a market for network coverage and introducing an independent Quality of Services (QoS) framework for both data providers and receivers. For the first time ever, individual network users, corporations and enterprises can all participate in the construction of decentralized, ubiquitous and secure LPWAN. Simply by connecting “anything” to the network, adopters will be able to profit and trade MXC. The trading network is built on the premise of the “sharing economy.” Therefore, it is uniquely and exclusively owned by users — both individuals and enterprises — who take advantage of the monetization of the network in two ways: 1. By increasing uplink and downlink coverage via a Gateway, e.g. a MatchBox LPWAN Gateway, Cisco LPWAN Gateway 2. By unleashing access to a massive network of published and traded data to the marketplace which is securely traded using blockchain technology Show More

0 articles were found

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1782085800	9.8E-5	-1.7E-5	-14.78	0.000107	0.00015	5.4E-5	317713636
1781999400	0.000115	6.6E-5	134.69	4.9E-5	0.00017	4.2E-5	261370375
1781913000	4.9E-5	-4.0E-6	-7.55	5.3E-5	6.1E-5	2.8E-5	88227072
1781826600	5.3E-5	-1.4E-5	-20.90	6.7E-5	8.7E-5	5.2E-5	88140665
1781740200	6.7E-5	-2.1E-5	-23.86	8.8E-5	9.4E-5	6.1E-5	94842238
1781653800	8.8E-5	6.0E-6	7.32	8.2E-5	0.0001	8.2E-5	21491977
1781567400	8.2E-5	-1.0E-6	-1.20	8.3E-5	8.6E-5	8.0E-5	12650945
1781481000	8.3E-5	-1.1E-5	-11.70	9.3E-5	9.4E-5	8.1E-5	45149556
1781394600	9.4E-5	1.7E-5	22.08	7.7E-5	0.00018	7.7E-5	204576982
1781308200	7.7E-5	4.0E-6	5.48	7.3E-5	8.1E-5	6.8E-5	21058021
1781221800	7.3E-5	-3.0E-6	-3.95	7.6E-5	8.0E-5	6.9E-5	15965825
1781135400	7.6E-5	-1.1E-5	-12.64	8.7E-5	8.8E-5	6.9E-5	32694862
1781049000	8.7E-5	4.0E-6	4.82	0.000105	0.000105	8.5E-5	32809394
1780962600	8.3E-5	-5.0E-6	-5.68	8.8E-5	8.8E-5	7.8E-5	13332102
1780876200	8.8E-5	1.0E-6	1.15	8.7E-5	9.3E-5	8.2E-5	13675607
1780789800	8.7E-5	-7.0E-6	-7.45	9.4E-5	9.7E-5	8.2E-5	24261277
1780703400	9.4E-5	-2.0E-6	-2.08	9.6E-5	0.000101	9.3E-5	7567648
1780617000	9.6E-5	-6.0E-6	-5.88	0.000102	0.000107	9.5E-5	14527675
1780530600	0.000102	1.0E-6	0.99	0.000101	0.000105	9.7E-5	19001724
1780444200	0.000101	3.0E-6	3.06	9.8E-5	0.000103	9.3E-5	17862411
1780357800	9.8E-5	0	0.00	9.8E-5	0.000102	9.5E-5	61779088
1780271400	9.8E-5	0	0.00	9.8E-5	9.9E-5	9.7E-5	33515623
1780185000	9.8E-5	-2.0E-5	-16.95	0.00012	0.000128	9.4E-5	84711828
1780098600	0.000118	-4.0E-6	-3.28	0.000122	0.000187	0.000114	58310786
1780012200	0.000122	-1.0E-5	-7.58	0.000132	0.000145	0.000114	41533691
1779925800	0.000132	-1.9E-5	-12.58	0.000135	0.000139	0.000126	16137326
1779839400	0.000151	1.7E-5	12.69	0.000134	0.000167	0.000122	40791303
1779753000	0.000134	-1.4E-5	-9.46	0.000148	0.000164	0.000124	39281249
1779666600	0.000148	4.0E-6	2.78	0.000144	0.000165	0.000138	20673773
1779580200	0.000144	1.0E-6	0.70	0.000143	0.000145	0.000139	9086689
1779493800	0.000143	-1.6E-5	-10.06	0.000158	0.000158	0.000137	9278094
1779407400	0.000159	-1.0E-6	-0.63	0.000159	0.00016	0.000155	4079257
1779321000	0.00016	1.2E-5	8.11	0.000148	0.000174	0.00014	18960451
1779234600	0.000148	1.0E-6	0.68	0.000148	0.000148	0.000148	0
1779148200	0.000147	-1.3E-5	-8.13	0.000163	0.000163	0.000134	12748144
1779061800	0.00016	0	0.00	0.00016	0.000169	0.000159	5060810
1778975400	0.00016	1.0E-6	0.63	0.000159	0.000169	0.000156	20926128
1778889000	0.000159	-6.0E-6	-3.64	0.000167	0.000172	0.000159	14504218
1778802600	0.000165	-4.0E-6	-2.37	0.000169	0.000181	0.000164	14422855
1778716200	0.000169	-6.0E-6	-3.43	0.000175	0.000181	0.000168	7031754
1778629800	0.000175	9.0E-6	5.42	0.000166	0.00019	0.000166	16733101
1778543400	0.000166	7.0E-6	4.40	0.000159	0.000184	0.000159	24270284
1778457000	0.000159	-8.0E-6	-4.79	0.00017	0.000171	0.000159	14265032
1778370600	0.000167	5.0E-6	3.09	0.000162	0.000172	0.000158	15514384
1778284200	0.000162	-2.0E-6	-1.22	0.000164	0.000172	0.000152	35709470
1778197800	0.000164	-1.5E-5	-8.38	0.000178	0.000188	0.000151	43032514
1778111400	0.000179	1.0E-6	0.56	0.000178	0.000206	0.00015	127813283
1778025000	0.000178	-6.9E-5	-27.94	0.000245	0.000277	0.000158	108556298
1777938600	0.000247	-5.7E-5	-18.75	0.000301	0.000358	0.000213	59655949
1777852200	0.000304	-9.8E-5	-24.38	0.000401	0.000408	0.000119	56739939
1777765800	0.000402	-5.3E-5	-11.65	0.000455	0.000463	0.000367	4249355
1777679400	0.000455	7.4E-5	19.42	0.000384	0.000508	0.000383	4655347
1777593000	0.000381	4.0E-6	1.06	0.000398	0.000468	0.000381	5929003
1777506600	0.000377	-9.9E-5	-20.80	0.000457	0.000468	0.000377	4205484
1777420200	0.000476	-3.9E-5	-7.57	0.000505	0.000508	0.00044	3409138
1777333800	0.000515	3.4E-5	7.07	0.000482	0.000538	0.000433	3814268
1777247400	0.000481	0	0.00	0.000481	0.000489	0.00048	2917943
1777161000	0.000481	-2.6E-5	-5.13	0.000508	0.000516	0.00048	3937307
1777074600	0.000507	-2.0E-6	-0.39	0.000509	0.000821	0.0005	23324346
1776988200	0.000509	2.0E-6	0.39	0.000502	0.000512	0.000501	2680909
1776901800	0.000507	-1.9E-5	-3.61	0.000526	0.000536	0.000502	4028352
1776815400	0.000526	-5.0E-6	-0.94	0.000531	0.000543	0.000517	4094871
1776729000	0.000531	-4.4E-5	-7.65	0.000583	0.000586	0.000507	1664241
1776642600	0.000575	5.1E-5	9.73	0.000531	0.0006	0.000521	4411331
1776556200	0.000524	-7.7E-5	-12.81	0.000601	0.000601	0.000491	5664226
1776469800	0.000601	1.0E-6	0.17	0.000601	0.00063	0.000585	2309585
1776383400	0.0006	7.4E-5	14.07	0.000526	0.0006	0.000513	1910811
1776297000	0.000526	-2.5E-5	-4.54	0.000551	0.000553	0.000509	2336613
1776210600	0.000551	7.0E-6	1.29	0.000544	0.000571	0.000543	1359867
1776124200	0.000544	-1.7E-5	-3.03	0.000561	0.000561	0.000541	902697
1776037800	0.000561	-9.5E-5	-14.48	0.000656	0.000658	0.000455	3501669
1775951400	0.000656	6.0E-6	0.92	0.00065	0.000667	0.000645	577986
1775865000	0.00065	-6.0E-6	-0.91	0.000656	0.00067	0.00065	923876
1775778600	0.000656	-3.5E-5	-5.07	0.000691	0.00074	0.000605	3112779
1775692200	0.000691	9.0E-6	1.32	0.000682	0.000692	0.000678	500360
1775605800	0.000682	-1.8E-5	-2.57	0.0007	0.0007	0.000682	580674
1775519400	0.0007	-3.0E-6	-0.43	0.000703	0.000728	0.000699	544174
1775433000	0.000703	5.2E-5	7.99	0.000651	0.000711	0.000637	1031899
1775346600	0.000651	-1.2E-5	-1.81	0.000663	0.000664	0.00065	102082
1775260200	0.000663	4.0E-6	0.61	0.000659	0.000665	0.000649	671060
1775173800	0.000659	-2.9E-5	-4.22	0.000688	0.000692	0.000657	1362987
1775087400	0.000688	-3.2E-5	-4.44	0.00072	0.000787	0.000678	4694668
1775001000	0.00072	6.6E-5	10.09	0.000654	0.000739	0.000641	3413972
1774914600	0.000654	2.0E-6	0.31	0.000652	0.000666	0.000642	468808
1774828200	0.000652	9.0E-6	1.40	0.000641	0.000663	0.000631	1450486
1774741800	0.000643	-8.0E-6	-1.23	0.000651	0.000656	0.000641	723699
1774655400	0.000651	2.0E-6	0.31	0.000649	0.000667	0.000644	661146
1774569000	0.000649	-2.0E-6	-0.31	0.000651	0.000664	0.000648	993811
1774482600	0.000651	2.0E-6	0.31	0.000649	0.000657	0.000648	1514344
1774396200	0.000649	-2.4E-5	-3.57	0.000673	0.0007	0.000648	1899972
1774309800	0.000673	8.0E-6	1.20	0.000665	0.000686	0.000665	864833
1774223400	0.000665	-1.3E-5	-1.92	0.000678	0.00087	0.000653	5749238
1774137000	0.000678	2.8E-5	4.31	0.00065	0.000685	0.000648	1108816