Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.25E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1739750521 | MUSH/ETH | https://analytics.sushi.com/tokens/0xea6412fb370e8d1605e6aeeaa21ad07c3c7e9f24 | ETH | 1 | https://analytics.sushi.com/tokens/0xea6412fb370e8d1605e6aeeaa21ad07c3c7e9f24 | 0 | 12 hours ago |
| 8.495E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1739750522 | MUSH/ETH | https://info.uniswap.org/#/tokens/0xea6412fb370e8d1605e6aeeaa21ad07c3c7e9f24 | ETH | 2 | https://info.uniswap.org/#/tokens/0xea6412fb370e8d1605e6aeeaa21ad07c3c7e9f24 | 0 | 12 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.28337451 | -0.05021225 | -17.7193954389 | 0.21741593 | 0.28538697 | 0 | CX |
| 4 | 0.28337451 | -0.05021225 | -17.7193954389 | 0.21167076 | 0.29194426 | 0 | CX |
| 12 | 0.26450201 | -0.03133975 | -11.8485867083 | 0.21167076 | 0.34871975 | 0 | CX |
| 26 | 0.22034415 | 0.01281811 | 5.81731350708 | 0.18320911 | 0.34871975 | 0 | CX |
| 52 | 0.23809531 | -0.00493305 | -2.07188037429 | 0.00385052 | 0.34871975 | 6.527E-5 | CX |
| 156 | 0.2613951 | -0.02823284 | -10.8008298549 | 0.00283067 | 0.34871975 | 0.00070735 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.9382794 | 0.00734686 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739749800 | 0.22600777 | -0.002552 | -1.12 | 0.22884425 | 0.23153122 | 0.22567137 | 0 |
| 1739663400 | 0.22855967 | -0.003015 | -1.30 | 0.23158134 | 0.23268994 | 0.22743663 | 0 |
| 1739577000 | 0.23157454 | 0.00420927 | 1.85 | 0.22707219 | 0.23685674 | 0.22640364 | 0 |
| 1739490600 | 0.22736527 | -0.004983 | -2.14 | 0.23234929 | 0.23412135 | 0.22201427 | 0 |
| 1739404200 | 0.23234844 | 0.01108683 | 5.01 | 0.22158442 | 0.23711923 | 0.21741593 | 0 |
| 1739317800 | 0.22126161 | -0.00461 | -2.04 | 0.22635352 | 0.23141314 | 0.21952184 | 0 |
| 1739231400 | 0.22587185 | 0.00239474 | 1.07 | 0.28337451 | 0.28538697 | 0.22343888 | 0 |
| 1739145000 | 0.22347711 | -0.000567 | -0.25 | 0.22354592 | 0.22781211 | 0.21566681 | 0 |
| 1739058600 | 0.22404458 | 0.00106018 | 0.48 | 0.22283149 | 0.22618362 | 0.22001455 | 0 |
| 1738972200 | 0.2229844 | -0.004579 | -2.01 | 0.22900481 | 0.23771133 | 0.21815669 | 0 |
| 1738885800 | 0.22756321 | -0.009191 | -3.88 | 0.23699435 | 0.24258916 | 0.226554 | 0 |
| 1738799400 | 0.23675395 | 0.00560246 | 2.42 | 0.23176738 | 0.2397977 | 0.23055345 | 0 |
| 1738713000 | 0.23115149 | -0.013665 | -5.58 | 0.24494992 | 0.24553523 | 0.22399616 | 0 |
| 1738626600 | 0.24481655 | 0.00312616 | 1.29 | 0.28337451 | 0.28538697 | 0.21167076 | 0 |
| 1738540200 | 0.24169039 | -0.023941 | -9.01 | 0.2652122 | 0.26848192 | 0.23431843 | 0 |
| 1738453800 | 0.26563185 | -0.013693 | -4.90 | 0.28040126 | 0.28269745 | 0.26365506 | 0 |
| 1738367400 | 0.27932494 | 0.00301148 | 1.09 | 0.27630752 | 0.29194426 | 0.27307177 | 0 |
| 1738281000 | 0.27631346 | 0.01141048 | 4.31 | 0.26420809 | 0.2788815 | 0.26274185 | 0 |
| 1738194600 | 0.26490298 | 0.00401644 | 1.54 | 0.26253457 | 0.2690358 | 0.26006423 | 0 |
| 1738108200 | 0.26088654 | -0.008162 | -3.03 | 0.27184679 | 0.2736197 | 0.25839496 | 0 |
| 1738021800 | 0.26904854 | -0.005934 | -2.16 | 0.28337451 | 0.28538697 | 0.25790565 | 0 |
| 1737935400 | 0.2749823 | -0.007308 | -2.59 | 0.28149201 | 0.28539717 | 0.2749823 | 0 |
| 1737849000 | 0.28229054 | 0.00093699 | 0.33 | 0.28121593 | 0.28452133 | 0.27809232 | 0 |
| 1737762600 | 0.28135355 | -0.001577 | -0.56 | 0.28357074 | 0.29021043 | 0.27837605 | 0 |
| 1737676200 | 0.28293022 | 0.00729381 | 2.65 | 0.27555061 | 0.2841535 | 0.27113151 | 0 |
| 1737589800 | 0.27563641 | -0.006545 | -2.32 | 0.28310691 | 0.28586864 | 0.274459 | 0 |
| 1737503400 | 0.28218181 | 0.00522018 | 1.88 | 0.27761235 | 0.2857565 | 0.27230552 | 0 |
| 1737417000 | 0.27696163 | 0.00308708 | 1.13 | 0.28337451 | 0.29108882 | 0.2744624 | 0 |
| 1737330600 | 0.27387455 | -0.007381 | -2.62 | 0.28009034 | 0.29249814 | 0.26583913 | 0 |
| 1737244200 | 0.28125585 | -0.014385 | -4.87 | 0.29532527 | 0.29690449 | 0.27460427 | 0 |
| 1737157800 | 0.29564044 | 0.01516273 | 5.41 | 0.28090161 | 0.29949547 | 0.28090161 | 0 |
| 1737071400 | 0.28047771 | -0.011816 | -4.04 | 0.29265784 | 0.29349885 | 0.27753589 | 0 |
| 1736985000 | 0.29229341 | 0.01829144 | 6.68 | 0.27372843 | 0.29514773 | 0.27068128 | 0 |
| 1736898600 | 0.27400197 | 0.0081569 | 3.07 | 0.26628087 | 0.27625824 | 0.26568877 | 0 |
| 1736812200 | 0.26584507 | -0.011304 | -4.08 | 0.28337451 | 0.28538697 | 0.25031961 | 0 |
| 1736725800 | 0.27714937 | -0.002161 | -0.77 | 0.27882034 | 0.28003597 | 0.27412005 | 0 |
| 1736639400 | 0.2793105 | 0.00128954 | 0.46 | 0.27745944 | 0.28177235 | 0.27377006 | 0 |
| 1736553000 | 0.27802096 | 0.005097 | 1.87 | 0.28337451 | 0.28538697 | 0.27184594 | 0 |
| 1736466600 | 0.27292396 | -0.009953 | -3.52 | 0.28227695 | 0.28498516 | 0.26911395 | 0 |
| 1736380200 | 0.2828767 | -0.00401 | -1.40 | 0.28721764 | 0.28988592 | 0.2729401 | 0 |
| 1736293800 | 0.28688719 | -0.026261 | -8.39 | 0.31340518 | 0.31437276 | 0.28529098 | 0 |
| 1736207400 | 0.31314863 | 0.00396377 | 1.28 | 0.28337451 | 0.31718121 | 0.2813425 | 0 |
| 1736121000 | 0.30918486 | -0.001501 | -0.48 | 0.31053727 | 0.31169259 | 0.30592958 | 0 |
| 1736034600 | 0.31068593 | 0.00444034 | 1.45 | 0.30639171 | 0.31173421 | 0.3036852 | 0 |
| 1735948200 | 0.30624559 | 0.01345862 | 4.60 | 0.29322531 | 0.30815017 | 0.2910319 | 0 |
| 1735861800 | 0.29278697 | 0.00813227 | 2.86 | 0.28337451 | 0.29653836 | 0.2813425 | 0 |
| 1735775400 | 0.2846547 | 0.0015257 | 0.54 | 0.28337451 | 0.28599691 | 0.2813425 | 0 |
| 1735689000 | 0.283129 | -0.001728 | -0.61 | 0.28510239 | 0.29242168 | 0.28146313 | 0 |
| 1735602600 | 0.28485688 | -0.000146 | -0.05 | 0.29032851 | 0.29172679 | 0.28035283 | 0 |
| 1735516200 | 0.285003 | -0.003415 | -1.18 | 0.28838995 | 0.28932355 | 0.28230753 | 0 |
| 1735429800 | 0.28841799 | 0.00593206 | 2.10 | 0.28283762 | 0.28926069 | 0.2823585 | 0 |
| 1735343400 | 0.28248593 | -0.000389 | -0.14 | 0.28297949 | 0.29142437 | 0.28077079 | 0 |
| 1735257000 | 0.282875 | -0.013776 | -4.64 | 0.29785253 | 0.29823736 | 0.28056096 | 0 |
| 1735170600 | 0.29665134 | -0.000127 | -0.04 | 0.29620111 | 0.30078161 | 0.29241149 | 0 |
| 1735084200 | 0.29677792 | 0.00659892 | 2.27 | 0.29012208 | 0.3001173 | 0.28530372 | 0 |
| 1734997800 | 0.290179 | 0.01213086 | 4.36 | 0.29032851 | 0.29332555 | 0.27771769 | 0 |
| 1734911400 | 0.27804814 | -0.005201 | -1.84 | 0.28450519 | 0.28818607 | 0.27588956 | 0 |
| 1734825000 | 0.28324963 | -0.011189 | -3.80 | 0.29509081 | 0.30184264 | 0.27973185 | 0 |
| 1734738600 | 0.29443839 | 0.00218236 | 0.75 | 0.29032851 | 0.29641178 | 0.26466342 | 0 |
| 1734652200 | 0.29225603 | -0.015757 | -5.12 | 0.30742045 | 0.31568014 | 0.28335412 | 0 |
| 1734565800 | 0.30801255 | -0.02158 | -6.55 | 0.33025501 | 0.3315454 | 0.30775346 | 0 |
| 1734479400 | 0.3295924 | -0.00992 | -2.92 | 0.33775865 | 0.34328634 | 0.32704815 | 0 |
| 1734393000 | 0.33951286 | 0.00371401 | 1.11 | 0.26450201 | 0.34871975 | 0.25787591 | 0 |
| 1734306600 | 0.33579885 | 0.00742208 | 2.26 | 0.32892724 | 0.33579885 | 0.32581298 | 0 |
| 1734220200 | 0.32837677 | -0.003144 | -0.95 | 0.33217998 | 0.33495785 | 0.32497537 | 0 |
| 1734133800 | 0.33152077 | 0.00209487 | 0.64 | 0.3301947 | 0.33671121 | 0.32755955 | 0 |
| 1734047400 | 0.3294259 | 0.00369362 | 1.13 | 0.32568215 | 0.3385198 | 0.32296121 | 0 |
| 1733961000 | 0.32573228 | 0.01825661 | 5.94 | 0.30889264 | 0.32712206 | 0.30282891 | 0 |
| 1733874600 | 0.30747567 | -0.007718 | -2.45 | 0.31417908 | 0.32074826 | 0.29891866 | 0 |
| 1733788200 | 0.31519338 | -0.02403 | -7.08 | 0.26450201 | 0.33474802 | 0.25787591 | 0 |
| 1733701800 | 0.33922318 | -0.001222 | -0.36 | 0.34010157 | 0.34090859 | 0.33427909 | 0 |
| 1733615400 | 0.34044562 | -0.000774 | -0.23 | 0.34014404 | 0.34181076 | 0.33806022 | 0 |
| 1733529000 | 0.34121951 | 0.01919021 | 5.96 | 0.32191802 | 0.3476154 | 0.32178295 | 0 |
| 1733442600 | 0.3220293 | -0.003683 | -1.13 | 0.32562694 | 0.33578186 | 0.31776566 | 0 |
| 1733356200 | 0.32571274 | 0.01802724 | 5.86 | 0.30757591 | 0.33099663 | 0.30757591 | 0 |
| 1733269800 | 0.3076855 | -0.001499 | -0.48 | 0.30897164 | 0.31179793 | 0.29905118 | 0 |
| 1733183400 | 0.30918402 | -0.006205 | -1.97 | 0.31513816 | 0.31933639 | 0.3036028 | 0 |
| 1733097000 | 0.31538876 | 0.00068639 | 0.22 | 0.31561133 | 0.31808932 | 0.31117269 | 0 |
| 1733010600 | 0.31470237 | 0.00930543 | 3.05 | 0.30468506 | 0.31718461 | 0.30379649 | 0 |
| 1732924200 | 0.30539694 | 0.00119354 | 0.39 | 0.30423908 | 0.30992988 | 0.30073659 | 0 |
| 1732837800 | 0.3042034 | -0.007197 | -2.31 | 0.31015584 | 0.31080656 | 0.3003764 | 0 |
| 1732751400 | 0.31140036 | 0.02884052 | 10.21 | 0.2832165 | 0.31291757 | 0.28046497 | 0 |
| 1732665000 | 0.28255984 | -0.007503 | -2.59 | 0.28993519 | 0.29407141 | 0.27645363 | 0 |
| 1732578600 | 0.29006262 | 0.0044123 | 1.54 | 0.26450201 | 0.30060661 | 0.25787591 | 0 |
| 1732492200 | 0.28565032 | -0.003243 | -1.12 | 0.29016626 | 0.29332045 | 0.2796435 | 0 |
| 1732405800 | 0.28889371 | 0.00649613 | 2.30 | 0.28294721 | 0.29728082 | 0.2822829 | 0 |
| 1732319400 | 0.28239758 | -0.004179 | -1.46 | 0.28567325 | 0.29132583 | 0.27778055 | 0 |
| 1732233000 | 0.28657627 | 0.02520466 | 9.64 | 0.26125353 | 0.28753876 | 0.25801268 | 0 |
| 1732146600 | 0.26137161 | -0.003108 | -1.18 | 0.26450201 | 0.26851845 | 0.25787591 | 0 |
| 1732060200 | 0.26447993 | -0.008888 | -3.25 | 0.2731992 | 0.2731992 | 0.26125607 | 0 |
| 1731973800 | 0.27336825 | 0.01241969 | 4.76 | 0.28803147 | 0.2940043 | 0.22548618 | 0 |
| 1731887400 | 0.26094856 | -0.004751 | -1.79 | 0.26645671 | 0.26837658 | 0.25906521 | 0 |
| 1731801000 | 0.26569981 | 0.00274389 | 1.04 | 0.26214635 | 0.27337759 | 0.26116433 | 0 |
|
MUSH/BTC 0 BTC
-
|
MUSH/EUR 0 €
-
|
|
MUSH/USD $ 0.233162
+3.08%
|
MUSH/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
