MOONEYMOONEY

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.00021

0.00000011

(

0.05%

)

Official Links

Website

Source Code

Discord

Info

Rank 3993

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

UNSW3

Ask

US$ 0.00000000

Last Trade Time

13:05:59

Volume (24h)

$ 512

Last Trade Size

0.038

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.000373

Fully Diluted Market Cap

US$ 549,127

Genesis Date

18/12/2021

Days Range 0.000204-0.000211

52 Weeks Range 0.000195-0.000641

Circulating Supply 0 / 2,618,632,244

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000232	Gate.io	2071561	/cdn/crypto/logos/exchanges/GATE.png	$ 480.06	1743613661	MOONEY/USDT	https://gate.io/trade/MOONEY_USDT	USDT	1	https://gate.io/trade/MOONEY_USDT	100	Recently
0.009734	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1743552137	MOONEY/USDT	https://www.lbank.info/exchange/mooney/usdt	USDT	2	https://www.lbank.info/exchange/mooney/usdt	0	17 hours ago
1.1E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1743552122	MOONEY/ETH	https://info.uniswap.org/#/tokens/0x20d4db1946859e2adb0e5acc2eac58047ad41395	ETH	3	https://info.uniswap.org/#/tokens/0x20d4db1946859e2adb0e5acc2eac58047ad41395	0	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00022711	-1.741E-5	-7.66588877636	0.00019541	0.00022854	0	CX
4	0.00023822	-2.852E-5	-11.9721266057	0.00019504	0.00036954	0	CX
12	0.00037191	-0.00016221	-43.6153908204	0.00019504	0.00038781	0	CX
26	0.00026953	-5.983E-5	-22.1979000482	0.00019504	0.00045155	0	CX
52	0.00049087	-0.00028117	-57.2799315501	0.00019504	0.00064066	0.21660201	CX
156	0	0	0	0	0.00321621	0.79549268	CX
260	0	0	0	0	0.00321621	0.79549268	CX

MoonDAO's mission is to decentralize access to space research and exploration.

Global Designers Challenge Borders, Identity, and the Limits of Physical Fashion at Metaverse Fashion Week 2025

London, UK, April 2nd, 2025, ChainwireDecentraland's flagship virtual event returns April 9–12, showcasing digital fashion as a new canvas...

DePIN Summit Africa 2025 Announced for July 2nd in Mombasa and July 4-5th in Zanzibar

Mombasa, Kenya, April 2nd, 2025, ChainwireDePIN Summit Africa, the premier global event for Decentralized Physical Infrastructure Networks...

Rivalz AI partners with 51nodes to drive AI-Powered Transformation Across German Industry

Stuttgart, Germany, April 2nd, 2025, ChainwireRivalz AI, developer of verifiable enterprise agentic systems, today announced a strategic...

Stables, the Tezos-Based Fantasy Horse Racing Game Expands to the North American Market and Unveils Major Gameplay Enhancements

Paris, France, April 2nd, 2025, ChainwireStables, a Web3 fantasy horse racing game built on the Tezos blockchain, is making its first leap into...

SingularityNET and Privado ID Partner to Establish Decentralized AI Agent Trust Registry

Zug, Switzerland, March 4th, 2025, ChainwireSingularityNET, a founding member of the Artificial Superintelligence (ASI) Alliance, has announced a...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1743551400	0.00020992	9.0E-6	4.49	0.00020058	0.0002117	0.0002003
1743465000	0.00020055	2.0E-6	1.01	0.00022015	0.00022162	0.00019564
1743378600	0.00019834	-2.0E-6	-1.00	0.0002009	0.00020306	0.00019541
1743292200	0.00020063	-8.0E-6	-3.83	0.00020851	0.00021028	0.00019848
1743205800	0.00020862	-1.2E-5	-5.45	0.00022015	0.00022162	0.00020513
1743119400	0.00022012	-4.9E-7	-0.22	0.00022099	0.00022407	0.0002188
1743033000	0.00022061	-7.0E-6	-3.08	0.00022711	0.00022854	0.00021807
1742946600	0.00022739	-4.1E-7	-0.18	0.00022887	0.00023042	0.00022453
1742860200	0.0002278	8.0E-6	3.65	0.00022001	0.0002312	0.00021777
1742773800	0.00021935	2.0E-6	0.92	0.00021783	0.00022216	0.00021779
1742687400	0.00021758	1.0E-6	0.46	0.00021622	0.00022046	0.00021622
1742601000	0.00021622	-1.0E-6	-0.46	0.00021836	0.00021942	0.00021324
1742514600	0.00021758	-9.0E-6	-3.97	0.00022638	0.00022725	0.00021488
1742428200	0.00022688	1.5E-5	7.07	0.00021278	0.0002275	0.00021208
1742341800	0.00021205	-3.6E-7	-0.17	0.000212	0.00021276	0.0002061
1742255400	0.00021241	5.0E-6	2.41	0.00021116	0.00021485	0.00020384
1742169000	0.00020747	-6.0E-6	-2.81	0.00021303	0.00021348	0.0002048
1742082600	0.0002133	3.0E-6	1.43	0.00021041	0.00021487	0.00020949
1741996200	0.00021047	5.0E-6	2.44	0.00020497	0.0002139	0.00020484
1741909800	0.00020501	-5.0E-6	-2.39	0.00021002	0.00021059	0.00020061
1741823400	0.00020964	-2.0E-6	-0.95	0.00021116	0.00021485	0.00020173
1741737000	0.00021135	4.0E-6	1.93	0.00020457	0.00021571	0.00019504
1741650600	0.00020699	-1.4E-5	-6.33	0.00036693	0.00036954	0.00019925
1741564200	0.000221	-2.0E-5	-8.29	0.00024202	0.000243	0.00021951
1741477800	0.00024133	6.0E-6	2.55	0.00023506	0.00024539	0.00023167
1741391400	0.00023507	-7.0E-6	-2.89	0.00036693	0.00036954	0.00023258
1741305000	0.00024237	-5.0E-6	-2.02	0.00024654	0.00025517	0.00023979
1741218600	0.00024736	9.0E-6	3.77	0.00023822	0.00024958	0.00023706
1741132200	0.00023876	2.0E-6	0.84	0.00023578	0.00024417	0.00022133
1741045800	0.00023701	-4.0E-5	-14.45	0.00036693	0.00036954	0.00023081
1740959400	0.00027675	3.4E-5	14.00	0.0002436	0.00028044	0.00023954
1740873000	0.00024293	-3.0E-6	-1.22	0.00024546	0.0002506	0.00023599
1740786600	0.00024575	-8.0E-6	-3.16	0.0002537	0.00025401	0.00022872
1740700200	0.00025327	-3.0E-6	-1.17	0.00025756	0.00026153	0.00024608
1740613800	0.00025622	-1.9E-5	-6.92	0.00027431	0.00027518	0.00024895
1740527400	0.00027475	-2.0E-6	-0.72	0.00027676	0.00027811	0.00025809
1740441000	0.00027676	-3.3E-5	-10.64	0.00036693	0.00036954	0.00027466
1740354600	0.00031009	6.0E-6	1.97	0.00030411	0.00031237	0.00030212
1740268200	0.00030428	1.2E-5	4.10	0.00029273	0.00030745	0.0002921
1740181800	0.00029267	-9.0E-6	-2.98	0.00030123	0.0003126	0.00028799
1740095400	0.00030163	3.0E-6	1.00	0.00029878	0.00030445	0.000298
1740009000	0.00029863	5.0E-6	1.71	0.00029369	0.00030091	0.00029218
1739922600	0.00029317	-8.0E-6	-2.65	0.00030175	0.00030251	0.00028676
1739836200	0.00030146	9.0E-6	3.08	0.00036693	0.00036954	0.00029448
1739749800	0.00029265	-3.0E-6	-1.01	0.00029632	0.0002998	0.00029221
1739663400	0.00029595	-4.0E-6	-1.33	0.00029986	0.0003013	0.0002945
1739577000	0.00029986	5.0E-6	1.70	0.00029403	0.0003067	0.00029316
1739490600	0.00029441	-6.0E-6	-1.99	0.00030086	0.00030315	0.00028748
1739404200	0.00030086	1.4E-5	4.89	0.00028692	0.00030704	0.00028152
1739317800	0.0002865	-6.0E-6	-2.05	0.0002931	0.00029965	0.00028425
1739231400	0.00029247	3.0E-6	1.04	0.00036693	0.00036954	0.00028932
1739145000	0.00028937	-7.4E-7	-0.26	0.00028946	0.00029498	0.00027926
1739058600	0.00029011	1.0E-6	0.35	0.00028853	0.00029288	0.00028489
1738972200	0.00028873	-6.0E-6	-2.04	0.00029653	0.0003078	0.00028248
1738885800	0.00029466	-1.2E-5	-3.91	0.00030687	0.00031412	0.00029336
1738799400	0.00030656	7.0E-6	2.34	0.00030011	0.0003105	0.00029853
1738713000	0.00029931	-1.8E-5	-5.68	0.00031718	0.00031793	0.00029004
1738626600	0.000317	4.0E-6	1.28	0.00036693	0.00036954	0.00027408
1738540200	0.00031295	-3.1E-5	-9.01	0.00034341	0.00034765	0.00030341
1738453800	0.00034396	-1.8E-5	-4.98	0.00036308	0.00036605	0.0003414
1738367400	0.00036169	4.0E-6	1.12	0.00035778	0.00037803	0.00035359
1738281000	0.00035779	1.5E-5	4.37	0.00034211	0.00036111	0.00034021
1738194600	0.00034301	5.0E-6	1.48	0.00033995	0.00034836	0.00033675
1738108200	0.00033781	-1.1E-5	-3.16	0.000352	0.0003543	0.00033459
1738021800	0.00034838	-8.0E-6	-2.25	0.00036693	0.00036954	0.00033395
1737935400	0.00035606	-9.0E-6	-2.46	0.00036449	0.00036955	0.00035606
1737849000	0.00036553	1.0E-6	0.27	0.00036414	0.00036842	0.00036009
1737762600	0.00036431	-2.0E-6	-0.55	0.00036718	0.00037578	0.00036046
1737676200	0.00036636	9.0E-6	2.52	0.0003568	0.00036794	0.00035108
1737589800	0.00035691	-8.0E-6	-2.19	0.00036658	0.00037016	0.00035539
1737503400	0.00036539	7.0E-6	1.95	0.00035947	0.00037002	0.0003526
1737417000	0.00035863	4.0E-6	1.13	0.00036693	0.00037692	0.00035539
1737330600	0.00035463	-1.0E-5	-2.75	0.00036268	0.00037874	0.00034422
1737244200	0.00036419	-1.9E-5	-4.96	0.00038241	0.00038445	0.00035557
1737157800	0.00038281	2.0E-5	5.51	0.00036373	0.00038781	0.00036373
1737071400	0.00036318	-1.5E-5	-3.96	0.00037895	0.00038004	0.00035937
1736985000	0.00037848	2.4E-5	6.76	0.00035444	0.00038218	0.00035049
1736898600	0.00035479	1.1E-5	3.20	0.0003448	0.00035772	0.00034403
1736812200	0.00034423	-1.5E-5	-4.18	0.00036693	0.00036954	0.00032413
1736725800	0.00035887	-3.0E-6	-0.83	0.00036103	0.00036261	0.00035495
1736639400	0.00036167	2.0E-6	0.56	0.00035927	0.00036486	0.00035449
1736553000	0.00036	7.0E-6	1.98	0.00036693	0.00036954	0.000352
1736466600	0.0003534	-1.3E-5	-3.55	0.00036551	0.00036902	0.00034847
1736380200	0.00036629	-5.0E-6	-1.35	0.00037191	0.00037536	0.00035342
1736293800	0.00037148	-3.4E-5	-8.39	0.00040582	0.00040707	0.00036941
1736207400	0.00040548	5.0E-6	1.25	0.00036693	0.00041071	0.0003643
1736121000	0.00040035	-2.0E-6	-0.50	0.0004021	0.0004036	0.00039614
1736034600	0.0004023	6.0E-6	1.51	0.00039674	0.00040365	0.00039323
1735948200	0.00039655	1.7E-5	4.48	0.00037969	0.00039901	0.00037685
1735861800	0.00037912	1.1E-5	2.98	0.00036693	0.00038398	0.0003643