MOONMOONR

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.0628

-0.0001

(

-0.16%

)

Official Links

Website

Discord

Info

Rank 802

Arbitrum

Token

Not Mineable

Wallet

Bid

US$ 0.0628

Exchange

KRKN

Ask

US$ 0.0629

Last Trade Time

00:26:35

Volume (24h)

$ 2,116

Last Trade Size

330.57

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 0.0628

Fully Diluted Market Cap

US$ 302,247

Genesis Date

Days Range 0.0621-0.0629

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 4,812,851 / ∞

Rendering Error

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0628	Kraken	2025.37324	/cdn/crypto/logos/exchanges/KRKN.png	US$ 127.14	1743731363	MOON/USD	https://trade.kraken.com/markets/kraken/MOON/USD	USD	1	https://trade.kraken.com/markets/kraken/MOON/USD	100	14 minutes ago
0.0684	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1743724942	MOON/USDT	https://gate.io/trade/MOON_USDT	USDT	2	https://gate.io/trade/MOON_USDT	0	2 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

MOON is the official cryptocurrency of the r/Cryptocurrency subreddit developed by Reddit Inc, dedicated to the news, discussions and analysis of cryptocurrency.

Watr Moves to Avalanche to Bring $20 Trillion Commodities Market Onchain

Zug, Switzerland, April 3rd, 2025, ChainwireWatr, the blockchain infrastructure purpose-built for the $20T global commodities industry, today...

Render Network to Host RenderCon 2025: Exploring the Future of Hollywood and AI

Los Angeles, CA, April 3rd, 2025, ChainwireThe Render Network Foundation is thrilled to announce RenderCon, a one-day event on April 15th, 2025...

Nonco Brings Institutional FX Liquidity On-Chain, Powered by Avalanche

New York, New York, April 3rd, 2025, ChainwireNonco, a leading institutional digital asset trading firm, has launched its foreign exchange (FX...

Stabull Labs Announces Public Sale of $STABUL Token on ProBit Global Exchange

Próspera ZEDE, Honduras, April 3rd, 2025, ChainwirePublic sale of governance token commences April 16, with a listing to follow in May;...

Everstake Passes Independent ChainSecurity Audit to Make Staking Safer

Miami, Florida, April 3rd, 2025, ChainwireEverstake, a leading global non-custodial staking provider for retail and institutional clients, has...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1743724200	0.0629	-0.0056	-8.18	0.0685	0.0691	0.0623	31675
1743637800	0.0685	-0.003	-4.20	0.0715	0.077	0.0677	110338
1743551400	0.0715	0.0021	3.03	0.0694	0.072	0.0682	10497
1743465000	0.0694	0.0033	4.99	0.065	0.0729	0.064	50432
1743378600	0.0661	-0.0019	-2.79	0.068	0.0692	0.0635	8337
1743292200	0.068	-0.0024	-3.41	0.0704	0.0711	0.068	6318
1743205800	0.0704	-0.002	-2.76	0.0724	0.0724	0.0689	26004
1743119400	0.0724	-0.0011	-1.50	0.0735	0.0735	0.069	20239
1743033000	0.0735	0.0017	2.37	0.0726	0.0751	0.0715	5324
1742946600	0.0718	-0.0043	-5.65	0.0761	0.0773	0.07	28428
1742860200	0.0761	0.0062	8.87	0.0699	0.0809	0.0698	68751
1742773800	0.0699	0.0013	1.90	0.0686	0.0748	0.0659	29984
1742687400	0.0686	-0.0024	-3.38	0.071	0.0727	0.066	79490
1742601000	0.071	-0.0038	-5.08	0.0747	0.0795	0.0685	92881
1742514600	0.0748	0.0034	4.76	0.0714	0.078	0.0687	32866
1742428200	0.0714	0.0048	7.21	0.0666	0.0761	0.0665	34097
1742341800	0.0666	-0.0011	-1.62	0.0677	0.0747	0.0666	11000
1742255400	0.0677	0.0007	1.04	0.067	0.0691	0.0666	16134
1742169000	0.067	-0.0064	-8.72	0.0734	0.0769	0.0666	41780
1742082600	0.0734	0.0028	3.97	0.0706	0.0743	0.0691	13278
1741996200	0.0706	0.0075	11.89	0.0647	0.0723	0.0637	55640
1741909800	0.0631	-0.0029	-4.39	0.066	0.0674	0.0631	48860
1741823400	0.066	0.0026	4.10	0.0634	0.066	0.0628	8473
1741737000	0.0634	0.0009	1.44	0.0625	0.071	0.061	106921
1741650600	0.0625	0.0001	0.16	0.0639	0.0785	0.058	63203
1741564200	0.0624	-0.0068	-9.83	0.0692	0.0901	0.0611	376636
1741477800	0.0692	0.0014	2.06	0.0678	0.0694	0.0661	27631
1741391400	0.0678	-0.0051	-7.00	0.0726	0.0726	0.0671	43798
1741305000	0.0729	-0.0071	-8.88	0.08	0.0821	0.0714	75581
1741218600	0.08	0.0086	12.04	0.072	0.0801	0.0706	34073
1741132200	0.0714	-0.0004	-0.56	0.0718	0.0722	0.0692	70746
1741045800	0.0718	-0.0082	-10.25	0.0804	0.0809	0.0708	52207
1740959400	0.08	0.0048	6.38	0.0752	0.0842	0.0701	122650
1740873000	0.0752	0.0024	3.30	0.0728	0.0767	0.0728	35075
1740786600	0.0728	0.0001	0.14	0.0727	0.0742	0.0697	45174
1740700200	0.0727	-0.0021	-2.81	0.0748	0.077	0.0711	38806
1740613800	0.0748	0.0008	1.08	0.0737	0.0767	0.0717	51901
1740527400	0.074	-0.0096	-11.48	0.0826	0.0826	0.0704	63394
1740441000	0.0836	0.0046	5.82	0.0791	0.091	0.0781	369393
1740354600	0.079	0.0004	0.51	0.0786	0.0794	0.0769	44934
1740268200	0.0786	-0.0027	-3.32	0.0813	0.0813	0.0754	171983
1740181800	0.0813	-0.0131	-13.88	0.0944	0.0944	0.0711	398485
1740095400	0.0944	0.0129	15.83	0.0815	0.1019	0.0813	232723
1740009000	0.0815	-0.009	-9.94	0.0914	0.0939	0.08	326896
1739922600	0.0905	-0.0262	-22.45	0.1157	0.1397	0.0891	1453902
1739836200	0.1167	0.0466	66.48	0.0701	0.1217	0.0678	853434
1739749800	0.0701	-0.0063	-8.25	0.0764	0.0767	0.0686	50507
1739663400	0.0764	-0.0025	-3.17	0.0794	0.0813	0.0756	34203
1739577000	0.0789	0.005	6.77	0.0739	0.0813	0.0675	86544
1739490600	0.0739	-0.0042	-5.38	0.0788	0.0803	0.0688	34241
1739404200	0.0781	0.0072	10.16	0.0709	0.0786	0.0693	66880
1739317800	0.0709	-0.0091	-11.38	0.0818	0.0845	0.0673	136579
1739231400	0.08	0.0041	5.40	0.0759	0.08	0.0671	152825
1739145000	0.0759	-0.003	-3.80	0.0789	0.085	0.0698	41227
1739058600	0.0789	-0.0004	-0.50	0.0793	0.0806	0.074	34031
1738972200	0.0793	-0.0069	-8.00	0.0862	0.0871	0.0774	125019
1738885800	0.0862	-0.0039	-4.33	0.0901	0.091	0.0856	16586
1738799400	0.0901	-0.0016	-1.74	0.0917	0.0946	0.0859	24891
1738713000	0.0917	-0.0002	-0.22	0.0919	0.0939	0.0893	21323
1738626600	0.0919	-0.003	-3.16	0.0944	0.096	0.081	68376
1738540200	0.0949	-0.0068	-6.69	0.1024	0.1032	0.0848	194979
1738453800	0.1017	0.0014	1.40	0.1003	0.1051	0.1003	44065
1738367400	0.1003	0.0015	1.52	0.099	0.12	0.099	93215
1738281000	0.0988	-0.002	-1.98	0.1008	0.1013	0.0975	12793
1738194600	0.1008	-0.0002	-0.20	0.102	0.102	0.0975	51114
1738108200	0.101	-0.0025	-2.42	0.1035	0.1061	0.1	75042
1738021800	0.1035	-0.0075	-6.76	0.1229	0.1239	0.1015	75613
1737935400	0.111	-0.0097	-8.04	0.1207	0.1207	0.1041	90948
1737849000	0.1207	-0.0014	-1.15	0.1239	0.1333	0.1122	112293
1737762600	0.1221	0.0143	13.27	0.1078	0.1296	0.1036	102224
1737676200	0.1078	-0.016	-12.92	0.1221	0.1317	0.1051	66145
1737589800	0.1238	0.016	14.84	0.1086	0.1308	0.1059	152046
1737503400	0.1078	0.0097	9.89	0.0972	0.1078	0.095	63476
1737417000	0.0981	0.0047	5.03	0.1229	0.1239	0.092	75744
1737330600	0.0934	-0.0213	-18.57	0.1147	0.1182	0.0869	394406
1737244200	0.1147	-0.011	-8.75	0.13	0.13	0.1107	237363
1737157800	0.1257	0.0033	2.70	0.1229	0.1287	0.1156	81477
1737071400	0.1224	-0.0014	-1.13	0.1239	0.1276	0.1156	63524
1736985000	0.1238	0.0027	2.23	0.1201	0.1301	0.1162	121261
1736898600	0.1211	-0.0021	-1.70	0.1231	0.1306	0.1211	97819
1736812200	0.1232	-0.0089	-6.74	0.1307	0.1315	0.1228	229516
1736725800	0.1321	0.0014	1.07	0.1314	0.1493	0.1256	606179
1736639400	0.1307	0.0041	3.24	0.1266	0.1336	0.1209	87000
1736553000	0.1266	-0.0037	-2.84	0.1303	0.1362	0.1236	193666
1736466600	0.1303	-0.0078	-5.65	0.1376	0.1395	0.124	210341
1736380200	0.1381	-0.0046	-3.22	0.144	0.1507	0.1284	453112
1736293800	0.1427	-0.039	-21.46	0.1808	0.1868	0.1252	1358443
1736207400	0.1817	-0.0095	-4.97	0.1912	0.1939	0.1733	142652
1736121000	0.1912	-0.0048	-2.45	0.1969	0.1969	0.1908	49109
1736034600	0.196	0.0041	2.14	0.1919	0.2151	0.1901	111031