Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

MEZOMEZO

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.01435

0.00004

(

0.28%

)

Official Links

Website

Info

Rank 1620

mezo

Categories:

Bid

US$ 0.01437

Exchange

COINBASE

Ask

US$ 0.01451

Last Trade Time

14:48:59

Volume (24h)

$ 7,321

Last Trade Size

70.50

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.01435

Fully Diluted Market Cap

US$ 14,350,000

Genesis Date

Days Range 0.01431-0.01499

52 Weeks Range 0.01404-0.04256

Circulating Supply 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
LBank	3733946.13	0.01479	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782277209	USDT	$ 55,225.00	MEZO/USDT	/crypto/MEZO-MEZO	1	/crypto/MEZO-MEZO	86.973901556	10 hours ago
Coinbase	415087.1	0.014685	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782277209	USD	US$ 6,095.00	MEZO/USD	/crypto/MEZO-MEZO	2	/crypto/MEZO-MEZO	9.66852314298	10 hours ago
Kraken	89480.45066	0.014645	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	USD	US$ 1,310.00	MEZO/USD	/crypto/MEZO-MEZO	3	/crypto/MEZO-MEZO	2.08424643418	10 hours ago
KuCoin	42739.3	0.01475	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782277209	USDT	$ 630.00	MEZO/USDT	/crypto/MEZO-MEZO	4	/crypto/MEZO-MEZO	0.995516148695	10 hours ago
Gate	11927	0.014845	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 177.00	MEZO/USDT	/crypto/MEZO-MEZO	5	/crypto/MEZO-MEZO	0.277812718165	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01503	-0.00068	-4.52428476381	0.01404	0.01561	1359977.34286	CX
4	0.03008	-0.01573	-52.2938829787	0.01404	0.03499	1975670.38214	CX
12	0.03833	-0.02398	-62.5619619097	0.01404	0.04256	1595735.72591	CX
26	0.03833	-0.02398	-62.5619619097	0.01404	0.04256	1595735.72591	CX
52	0.03833	-0.02398	-62.5619619097	0.01404	0.04256	1595735.72591	CX
156	0.03833	-0.02398	-62.5619619097	0.01404	0.04256	1595735.72591	CX
260	0.03833	-0.02398	-62.5619619097	0.01404	0.04256	1595735.72591	CX

Mezo is the onchain Bitcoin banking platform owned by its users. Users can access self-service Bitcoin finance without interacting with loan officers, undergoing credit checks, or observing operational hours. It’s just you, your Bitcoin, and permissionless access to financial services 24/7. Tradi... Mezo is the onchain Bitcoin banking platform owned by its users. Users can access self-service Bitcoin finance without interacting with loan officers, undergoing credit checks, or observing operational hours. It’s just you, your Bitcoin, and permissionless access to financial services 24/7. Traditional banks profit from your deposits while charging you for access to your own money. Two-sided lending markets trap you with 8-9% variable rates that can spike unpredictably, especially in decentralized financial systems. Both systems put middlemen between you and your wealth. Mezo eliminates them all, giving you the power to manage your finances intelligently on your own terms. Deposit Bitcoin as collateral, mint MUSD (a dollar-pegged stablecoin), and use it however you need. Your Bitcoin stays yours while MUSD provides you with instant liquidity. Fixed rates start as low as 1% and stay fixed for the entire life of the loan. This is self-service banking with complete autonomy. Unlike any traditional banking experience, there are no minimum payments, set repayment schedules, or penalties for early repayment. Close your position tomorrow or keep it open for years. It’s your Bitcoin and your decision on what to do with it. Show More

0 articles were found

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1782258600	0.01424	-0.0002	-1.39	0.01448	0.01488	0.01404	1290673
1782172200	0.01444	-0.0008	-5.25	0.01524	0.01526	0.01407	1157132
1782085800	0.01524	0.00034	2.28	0.0149	0.01561	0.01489	1350584
1781999400	0.0149	0.00013	0.88	0.01465	0.01505	0.01465	621488
1781913000	0.01477	0.00014	0.96	0.01463	0.0155	0.01453	1281375
1781826600	0.01463	-0.00027	-1.81	0.0149	0.01525	0.0143	2289023
1781740200	0.0149	-0.00011	-0.73	0.01503	0.0155	0.01443	1529563
1781653800	0.01501	-9.0E-5	-0.60	0.0151	0.01515	0.01484	556957
1781567400	0.0151	-0.0001	-0.66	0.0152	0.01541	0.01437	1049464
1781481000	0.0152	-3.0E-5	-0.20	0.01542	0.01585	0.01466	1360148
1781394600	0.01523	-0.00018	-1.17	0.01541	0.01646	0.01494	1799740
1781308200	0.01541	0.00062	4.19	0.01479	0.01563	0.01468	739239
1781221800	0.01479	-0.00051	-3.33	0.0153	0.0153	0.01439	674965
1781135400	0.0153	-0.0003	-1.92	0.01569	0.01651	0.01525	390376
1781049000	0.0156	-0.00028	-1.76	0.01576	0.016	0.01498	1209949
1780962600	0.01588	-0.00122	-7.13	0.01696	0.01742	0.01578	648575
1780876200	0.0171	-0.00146	-7.87	0.01829	0.01902	0.01555	3563716
1780789800	0.01856	0.00233	14.36	0.01623	0.02408	0.0154	7551487
1780703400	0.01623	-0.00107	-6.18	0.01776	0.01923	0.0152	4242201
1780617000	0.0173	-0.00442	-20.35	0.02164	0.02164	0.01646	3517287
1780530600	0.02172	-0.00028	-1.27	0.02232	0.025	0.02087	1613843
1780444200	0.022	-0.00141	-6.02	0.02372	0.02614	0.02035	4990854
1780357800	0.02341	-0.00466	-16.60	0.02814	0.02835	0.01916	6828580
1780271400	0.02807	-0.00068	-2.37	0.02875	0.02929	0.0276	461407
1780185000	0.02875	0.00122	4.43	0.02753	0.03499	0.02751	2557098
1780098600	0.02753	0.00053	1.96	0.027	0.02782	0.02654	548640
1780012200	0.027	-0.00385	-12.48	0.03085	0.03085	0.02691	1118319
1779925800	0.03085	0.00077	2.56	0.03008	0.0311	0.02961	376073
1779839400	0.03008	-0.00172	-5.41	0.0318	0.0318	0.02939	732522
1779753000	0.0318	0.00075	2.42	0.03105	0.03279	0.03035	788397
1779666600	0.03105	-0.0001	-0.32	0.03115	0.03476	0.03015	2364472
1779580200	0.03115	0.00046	1.50	0.03069	0.03197	0.0304	977989
1779493800	0.03069	-0.00036	-1.16	0.03105	0.03143	0.03051	380279
1779407400	0.03105	-0.00305	-8.94	0.0341	0.0341	0.03012	464404
1779321000	0.0341	0	0.00	0.0341	0.0341	0.0341	0
1779234600	0.0341	0.00251	7.95	0.03159	0.03764	0.03078	1765561
1779148200	0.03159	-0.00145	-4.39	0.03303	0.03305	0.0309	1048682
1779061800	0.03304	-0.00174	-5.00	0.03522	0.03522	0.03253	285107
1778975400	0.03478	9.0E-5	0.26	0.03457	0.03653	0.03398	851454
1778889000	0.03469	-0.00117	-3.26	0.03586	0.03691	0.03182	1861895
1778802600	0.03586	0.00174	5.10	0.03445	0.04256	0.03365	2801668
1778716200	0.03412	-0.00206	-5.69	0.03618	0.03676	0.03363	704726
1778629800	0.03618	-0.00125	-3.34	0.03743	0.03806	0.03555	932626
1778543400	0.03743	-0.00135	-3.48	0.03878	0.03922	0.03716	665028
1778457000	0.03878	-0.00115	-2.88	0.03961	0.04099	0.03804	1094690
1778370600	0.03993	0.00199	5.25	0.03834	0.0415	0.038	1859735