Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | MCH/ETH | https://v2.info.uniswap.org/token/0xa4e7414fcba1af15203030c6daac630df8f16aea | ETH | 1 | https://v2.info.uniswap.org/token/0xa4e7414fcba1af15203030c6daac630df8f16aea | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.18156243 | -0.00200603 | -1.10487064973 | 0.17439342 | 0.19401911 | 0 | CX |
| 4 | 0.22267811 | -0.04312171 | -19.3650422127 | 0.16978511 | 0.23417401 | 0 | CX |
| 12 | 0.2325625 | -0.0530061 | -22.7921956463 | 0.16978511 | 0.2797147 | 0 | CX |
| 26 | 0.17802392 | 0.00153248 | 0.860828140398 | 0.14695549 | 0.2797147 | 0 | CX |
| 52 | 0.18986665 | -0.01031025 | -5.43025855252 | 0.14695549 | 0.2797147 | 0 | CX |
| 156 | 0.59770489 | -0.41814849 | -69.9590210815 | 0.08113089 | 0.69436909 | 6.748E-5 | CX |
| 260 | 0 | 0 | 0 | 0 | 41.51163959 | 0.35100933 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739836200 | 0.18674175 | 0.00545665 | 3.01 | 0.17773705 | 0.19401911 | 0.17549116 | 0 |
| 1739749800 | 0.1812851 | -0.002047 | -1.12 | 0.1835603 | 0.18571557 | 0.18101527 | 0 |
| 1739663400 | 0.18333203 | -0.002418 | -1.30 | 0.18575577 | 0.18664499 | 0.18243122 | 0 |
| 1739577000 | 0.18575032 | 0.00337634 | 1.85 | 0.1821389 | 0.18998726 | 0.18160263 | 0 |
| 1739490600 | 0.18237398 | -0.003997 | -2.14 | 0.18637175 | 0.18779315 | 0.17808184 | 0 |
| 1739404200 | 0.18637107 | 0.00889295 | 5.01 | 0.17773705 | 0.19019781 | 0.17439342 | 0 |
| 1739317800 | 0.17747812 | -0.003698 | -2.04 | 0.18156243 | 0.18562085 | 0.17608261 | 0 |
| 1739231400 | 0.18117608 | 0.00192087 | 1.07 | 0.17873735 | 0.18346218 | 0.17647783 | 0 |
| 1739145000 | 0.17925521 | -0.000455 | -0.25 | 0.17931041 | 0.1827324 | 0.17299042 | 0 |
| 1739058600 | 0.17971039 | 0.00085039 | 0.48 | 0.17873735 | 0.18142615 | 0.17647783 | 0 |
| 1738972200 | 0.17886 | -0.003673 | -2.01 | 0.18368908 | 0.19067275 | 0.1749876 | 0 |
| 1738885800 | 0.18253275 | -0.007372 | -3.88 | 0.19009765 | 0.19458535 | 0.18172324 | 0 |
| 1738799400 | 0.18990481 | 0.00449383 | 2.42 | 0.18590499 | 0.19234627 | 0.18493127 | 0 |
| 1738713000 | 0.18541098 | -0.010961 | -5.58 | 0.19647896 | 0.19694844 | 0.17967155 | 0 |
| 1738626600 | 0.19637198 | 0.00250755 | 1.29 | 0.19451108 | 0.19871668 | 0.16978511 | 0 |
| 1738540200 | 0.19386443 | -0.019204 | -9.01 | 0.21273171 | 0.21535442 | 0.18795124 | 0 |
| 1738453800 | 0.21306832 | -0.010983 | -4.90 | 0.22491514 | 0.22675697 | 0.21148271 | 0 |
| 1738367400 | 0.22405181 | 0.00241556 | 1.09 | 0.22163148 | 0.23417401 | 0.21903603 | 0 |
| 1738281000 | 0.22163625 | 0.00915257 | 4.31 | 0.2119263 | 0.22369612 | 0.2107502 | 0 |
| 1738194600 | 0.21248368 | 0.00322166 | 1.54 | 0.21058394 | 0.21579869 | 0.20860243 | 0 |
| 1738108200 | 0.20926202 | -0.006547 | -3.03 | 0.21805345 | 0.21947553 | 0.20726348 | 0 |
| 1738021800 | 0.21580891 | -0.00476 | -2.16 | 0.22556861 | 0.22666089 | 0.20687099 | 0 |
| 1737935400 | 0.22056849 | -0.005862 | -2.59 | 0.22579006 | 0.22892246 | 0.22056849 | 0 |
| 1737849000 | 0.22643058 | 0.00075159 | 0.33 | 0.22556861 | 0.22821993 | 0.2230631 | 0 |
| 1737762600 | 0.22567899 | -0.001265 | -0.56 | 0.22745745 | 0.23278327 | 0.22329069 | 0 |
| 1737676200 | 0.22694367 | 0.0058505 | 2.65 | 0.22102435 | 0.22792489 | 0.21747971 | 0 |
| 1737589800 | 0.22109317 | -0.00525 | -2.32 | 0.2270854 | 0.22930063 | 0.22014875 | 0 |
| 1737503400 | 0.22634336 | 0.0041872 | 1.88 | 0.22267811 | 0.22921069 | 0.2184214 | 0 |
| 1737417000 | 0.22215616 | 0.00247621 | 1.13 | 0.22466575 | 0.23461828 | 0.21323459 | 0 |
| 1737330600 | 0.21967995 | -0.005921 | -2.62 | 0.22466575 | 0.23461828 | 0.21323459 | 0 |
| 1737244200 | 0.22560063 | -0.011538 | -4.87 | 0.23688598 | 0.2381527 | 0.22026527 | 0 |
| 1737157800 | 0.23713878 | 0.01216231 | 5.41 | 0.22531649 | 0.24023097 | 0.22531649 | 0 |
| 1737071400 | 0.22497647 | -0.009478 | -4.04 | 0.23474638 | 0.23542097 | 0.22261678 | 0 |
| 1736985000 | 0.23445406 | 0.0146719 | 6.68 | 0.21956275 | 0.23674357 | 0.21711857 | 0 |
| 1736898600 | 0.21978216 | 0.0065428 | 3.07 | 0.21358891 | 0.22159196 | 0.21311398 | 0 |
| 1736812200 | 0.21323936 | -0.009067 | -4.08 | 0.22255546 | 0.22550524 | 0.20078609 | 0 |
| 1736725800 | 0.22230675 | -0.001733 | -0.77 | 0.22364706 | 0.22462214 | 0.21987687 | 0 |
| 1736639400 | 0.22404023 | 0.00103437 | 0.46 | 0.22255546 | 0.22601492 | 0.21959614 | 0 |
| 1736553000 | 0.22300586 | 0.0040884 | 1.87 | 0.21954367 | 0.22632155 | 0.21805276 | 0 |
| 1736466600 | 0.21891746 | -0.007983 | -3.52 | 0.22641968 | 0.22859198 | 0.21586138 | 0 |
| 1736380200 | 0.22690074 | -0.003217 | -1.40 | 0.2303827 | 0.23252298 | 0.21893041 | 0 |
| 1736293800 | 0.23011763 | -0.021065 | -8.39 | 0.25138822 | 0.25216433 | 0.22883728 | 0 |
| 1736207400 | 0.25118243 | 0.00317941 | 1.28 | 0.22730004 | 0.25441704 | 0.22567014 | 0 |
| 1736121000 | 0.24800302 | -0.001204 | -0.48 | 0.24908781 | 0.25001451 | 0.2453919 | 0 |
| 1736034600 | 0.24920705 | 0.00356167 | 1.45 | 0.24576258 | 0.2500479 | 0.24359164 | 0 |
| 1735948200 | 0.24564538 | 0.01079542 | 4.60 | 0.23520156 | 0.24717308 | 0.23344218 | 0 |
| 1735861800 | 0.23484996 | 0.00652305 | 2.86 | 0.22730004 | 0.23785902 | 0.22567014 | 0 |
| 1735775400 | 0.22832691 | 0.00122379 | 0.54 | 0.22730004 | 0.22940353 | 0.22567014 | 0 |
| 1735689000 | 0.22710312 | -0.001386 | -0.61 | 0.22868601 | 0.23455695 | 0.22576689 | 0 |
| 1735602600 | 0.22848909 | -0.000117 | -0.05 | 0.22698319 | 0.23375699 | 0.2248763 | 0 |
| 1735516200 | 0.22860629 | -0.002739 | -1.18 | 0.23132303 | 0.23207189 | 0.22644421 | 0 |
| 1735429800 | 0.23134552 | 0.00475822 | 2.10 | 0.2268694 | 0.23202146 | 0.22648509 | 0 |
| 1735343400 | 0.2265873 | -0.000312 | -0.14 | 0.22698319 | 0.23375699 | 0.22521155 | 0 |
| 1735257000 | 0.22689938 | -0.01105 | -4.64 | 0.23891314 | 0.23922182 | 0.22504325 | 0 |
| 1735170600 | 0.23794964 | -0.000102 | -0.04 | 0.2375885 | 0.24126261 | 0.23454878 | 0 |
| 1735084200 | 0.23805117 | 0.00529311 | 2.27 | 0.2327124 | 0.24072976 | 0.2288475 | 0 |
| 1734997800 | 0.23275806 | 0.00973039 | 4.36 | 0.22820699 | 0.23528196 | 0.2227626 | 0 |
| 1734911400 | 0.22302767 | -0.004172 | -1.84 | 0.22820699 | 0.23115949 | 0.22129623 | 0 |
| 1734825000 | 0.22719988 | -0.008975 | -3.80 | 0.23669791 | 0.24211368 | 0.2243782 | 0 |
| 1734738600 | 0.2361746 | 0.00175052 | 0.75 | 0.23287798 | 0.23775749 | 0.21229153 | 0 |
| 1734652200 | 0.23442408 | -0.012639 | -5.12 | 0.24658775 | 0.253213 | 0.22728369 | 0 |
| 1734565800 | 0.24706269 | -0.01731 | -6.55 | 0.26490378 | 0.26593883 | 0.24685486 | 0 |
| 1734479400 | 0.26437229 | -0.007957 | -2.92 | 0.27092259 | 0.27535646 | 0.2623315 | 0 |
| 1734393000 | 0.27232968 | 0.00297908 | 1.11 | 0.26123581 | 0.2797147 | 0.25905328 | 0 |
| 1734306600 | 0.2693506 | 0.00595339 | 2.26 | 0.26383876 | 0.2693506 | 0.26134074 | 0 |
| 1734220200 | 0.26339721 | -0.002522 | -0.95 | 0.26644784 | 0.26867602 | 0.26066888 | 0 |
| 1734133800 | 0.26591907 | 0.00168033 | 0.64 | 0.26485541 | 0.27008242 | 0.2627417 | 0 |
| 1734047400 | 0.26423874 | 0.00296273 | 1.13 | 0.26123581 | 0.27153313 | 0.25905328 | 0 |
| 1733961000 | 0.26127601 | 0.01464397 | 5.94 | 0.24776862 | 0.26239078 | 0.24290479 | 0 |
| 1733874600 | 0.24663204 | -0.006191 | -2.45 | 0.25200897 | 0.25727824 | 0.2397683 | 0 |
| 1733788200 | 0.25282256 | -0.019275 | -7.08 | 0.26119152 | 0.26933697 | 0.24241622 | 0 |
| 1733701800 | 0.27209732 | -0.000981 | -0.36 | 0.27280189 | 0.27344922 | 0.26813158 | 0 |
| 1733615400 | 0.27307786 | -0.000621 | -0.23 | 0.27283596 | 0.27417287 | 0.27116449 | 0 |
| 1733529000 | 0.27369861 | 0.01539282 | 5.96 | 0.25821653 | 0.27882888 | 0.25810818 | 0 |
| 1733442600 | 0.25830579 | -0.002955 | -1.13 | 0.26119152 | 0.26933697 | 0.25488584 | 0 |
| 1733356200 | 0.26126034 | 0.01445999 | 5.86 | 0.24671245 | 0.26549865 | 0.24671245 | 0 |
| 1733269800 | 0.24680035 | -0.001202 | -0.48 | 0.24783199 | 0.25009901 | 0.2398746 | 0 |
| 1733183400 | 0.24800234 | -0.004977 | -1.97 | 0.25277827 | 0.25614575 | 0.24352554 | 0 |
| 1733097000 | 0.25297928 | 0.00055057 | 0.22 | 0.25315781 | 0.25514546 | 0.2495975 | 0 |
| 1733010600 | 0.25242871 | 0.00746405 | 3.05 | 0.24439364 | 0.25441976 | 0.2436809 | 0 |
| 1732924200 | 0.24496466 | 0.00095737 | 0.39 | 0.24403591 | 0.24860061 | 0.2412265 | 0 |
| 1732837800 | 0.24400729 | -0.005773 | -2.31 | 0.24878186 | 0.24930381 | 0.24093758 | 0 |
| 1732751400 | 0.24978011 | 0.02313353 | 10.21 | 0.2271733 | 0.25099709 | 0.22496625 | 0 |
| 1732665000 | 0.22664658 | -0.006018 | -2.59 | 0.2325625 | 0.23588023 | 0.22174868 | 0 |
| 1732578600 | 0.23266471 | 0.0035392 | 1.54 | 0.23274784 | 0.24112224 | 0.22446746 | 0 |
| 1732492200 | 0.22912551 | -0.002602 | -1.12 | 0.23274784 | 0.23527788 | 0.22430734 | 0 |
| 1732405800 | 0.2317271 | 0.00521067 | 2.30 | 0.2269573 | 0.23845456 | 0.22642445 | 0 |
| 1732319400 | 0.22651643 | -0.003352 | -1.46 | 0.22914391 | 0.23367795 | 0.22281303 | 0 |
| 1732233000 | 0.22986824 | 0.02021714 | 9.64 | 0.20955639 | 0.23064027 | 0.20695685 | 0 |
| 1732146600 | 0.2096511 | -0.002493 | -1.18 | 0.21216206 | 0.21538372 | 0.20684714 | 0 |
| 1732060200 | 0.21214435 | -0.007129 | -3.25 | 0.21913824 | 0.21913824 | 0.20955843 | 0 |
| 1731973800 | 0.21927383 | 0.00996206 | 4.76 | 0.20938127 | 0.21927383 | 0.20554022 | 0 |
| 1731887400 | 0.20931177 | -0.003811 | -1.79 | 0.21372996 | 0.21526993 | 0.2078011 | 0 |
| 1731801000 | 0.21312284 | 0.00220093 | 1.04 | 0.21027254 | 0.21928133 | 0.20948484 | 0 |
|
MCHH/BTC 0 BTC
-
|
MCHH/EUR 0 €
-
|
|
MCHH/USD $ 0.179556
-3.94%
|
MCHH/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
