MEET48 (IDOL) Overview - Charts, Markets, News, Discussion and Converter

Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

MEET48IDOL

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.01873

0.00123

(

7.03%

)

Official Links

Website

Info

Rank 759

binance-smart-chain

Categories:

Bid

UST 0.01871

Exchange

GATEIO

Ask

UST 0.01876

Last Trade Time

20:28:58

Volume (24h)

$ 157,251

Last Trade Size

480.25

Volume/Market Cap (24h)

0.00%

Trade Price

UST 0.0187

Fully Diluted Market Cap

UST 89,301,445

Genesis Date

Days Range 0.01715-0.01967

52 Weeks Range 0.01031-0.043

Circulating Supply 4,767,829,435 / 4,800,000,000

99.33%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	2331254.02	0.017875	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 41,671.00	IDOL/USDT	/crypto/MEET48-IDOL	1	/crypto/MEET48-IDOL	100	15 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.03069	-0.01196	-38.9703486478	0.01673	0.03184	5194502.74571	CX
4	0.02565	-0.00692	-26.9785575049	0.01673	0.03335	3140020.09214	CX
12	0.02416	-0.00543	-22.4751655629	0.01673	0.03335	2276848.10905	CX
26	0.02602	-0.00729	-28.0169100692	0.01613	0.04108	2110333.34011	CX
52	0.01539	0.00334	21.7024041585	0.01031	0.043	14956161.6844	CX
156	0.01539	0.00334	21.7024041585	0.01031	0.043	14956161.6844	CX
260	0.01539	0.00334	21.7024041585	0.01031	0.043	14956161.6844	CX

No description available

0 articles were found

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1782172200	0.0175	-0.00252	-12.59	0.02001	0.02048	0.01673	12724725
1782085800	0.02002	-0.00229	-10.26	0.02241	0.02559	0.01955	8515060
1781999400	0.02231	-0.00738	-24.86	0.02957	0.03086	0.02225	8131893
1781913000	0.02969	0.00069	2.38	0.02914	0.03184	0.02888	1760863
1781826600	0.029	-0.00011	-0.38	0.02918	0.0296	0.0282	979118
1781740200	0.02911	-0.0009	-3.00	0.02994	0.03	0.02869	2057489
1781653800	0.03001	-0.00068	-2.22	0.03069	0.03087	0.02901	2192368
1781567400	0.03069	0.00074	2.47	0.02993	0.03175	0.02914	1994953
1781481000	0.02995	-0.00125	-4.01	0.03128	0.03141	0.02971	1746386
1781394600	0.0312	0.00263	9.21	0.02858	0.03136	0.02825	2120707
1781308200	0.02857	-0.00277	-8.84	0.03136	0.03237	0.02789	2705524
1781221800	0.03134	0.00283	9.93	0.02848	0.03263	0.02838	3148765
1781135400	0.02851	-0.00117	-3.94	0.02996	0.02996	0.02788	1868722
1781049000	0.02968	0.00239	8.76	0.02726	0.03017	0.02715	3517914
1780962600	0.02729	-0.00314	-10.32	0.03038	0.0304	0.02715	1994271
1780876200	0.03043	0.00258	9.26	0.02778	0.03166	0.02778	3027413
1780789800	0.02785	-0.00033	-1.17	0.02839	0.02862	0.02647	1988308
1780703400	0.02818	-0.00095	-3.26	0.0289	0.02924	0.02755	2172643
1780617000	0.02913	0.00094	3.33	0.02828	0.02927	0.02642	1349039
1780530600	0.02819	-0.00241	-7.88	0.03061	0.03096	0.02752	3100339
1780444200	0.0306	-0.00121	-3.80	0.03174	0.03335	0.03025	5517771
1780357800	0.03181	0.00242	8.23	0.02944	0.03311	0.02943	5214130
1780271400	0.02939	0.00142	5.08	0.02798	0.0296	0.02798	2033145
1780185000	0.02797	0.00039	1.41	0.0277	0.02846	0.02712	1431472
1780098600	0.02758	0.00016	0.58	0.02739	0.029	0.02616	2326595
1780012200	0.02742	-0.00064	-2.28	0.02806	0.02891	0.02707	2198704
1779925800	0.02806	0.00185	7.06	0.02625	0.02931	0.02611	1402234
1779839400	0.02621	0.00062	2.42	0.02565	0.02644	0.02509	699998
1779753000	0.02559	-0.00025	-0.97	0.02582	0.02625	0.02544	544255
1779666600	0.02584	5.0E-5	0.19	0.02566	0.02616	0.0255	866303
1779580200	0.02579	0.00106	4.29	0.02471	0.02585	0.02471	400085
1779493800	0.02473	-0.00105	-4.07	0.02581	0.02581	0.0247	374658
1779407400	0.02578	-0.00024	-0.92	0.02593	0.02617	0.02544	977952
1779321000	0.02602	0.00036	1.40	0.02568	0.02618	0.02534	1138808
1779234600	0.02566	-0.00139	-5.14	0.02692	0.02727	0.02552	1758905
1779148200	0.02705	0.00254	10.36	0.02463	0.02742	0.02331	1389900
1779061800	0.02451	3.0E-5	0.12	0.02451	0.02475	0.02414	726335
1778975400	0.02448	-0.00011	-0.45	0.02458	0.02894	0.02434	1993765
1778889000	0.02459	-0.00659	-21.14	0.02645	0.02654	0.02453	2853279
1778802600	0.03118	4.0E-5	0.13	0.03118	0.03227	0.02641	5491397
1778716200	0.03114	0.00369	13.44	0.02739	0.03188	0.02711	5664063
1778629800	0.02745	0.00184	7.18	0.02564	0.02875	0.02464	1805164
1778543400	0.02561	-0.00038	-1.46	0.02593	0.02607	0.02527	1284989
1778457000	0.02599	0.00023	0.89	0.02573	0.02649	0.02431	1168538
1778370600	0.02576	-0.00019	-0.73	0.02594	0.02643	0.02562	946576
1778284200	0.02595	0.00073	2.89	0.02519	0.02659	0.02469	2255369
1778197800	0.02522	0.00011	0.44	0.02508	0.02681	0.02479	1170021
1778111400	0.02511	-0.00113	-4.31	0.02622	0.02658	0.02468	744690
1778025000	0.02624	0.00012	0.46	0.0261	0.02687	0.02546	2042873
1777938600	0.02612	0.00058	2.27	0.02569	0.02707	0.02507	5262230
1777852200	0.02554	0.00277	12.17	0.02273	0.02554	0.02236	2941145
1777765800	0.02277	-0.0003	-1.30	0.02304	0.02318	0.02256	1362814
1777679400	0.02307	0.00065	2.90	0.0224	0.0238	0.02237	2251757
1777593000	0.02242	-0.00049	-2.14	0.02299	0.02318	0.0222	1654474
1777506600	0.02291	-0.00109	-4.54	0.02412	0.0243	0.0229	484571
1777420200	0.024	0.00137	6.05	0.02261	0.024	0.02149	730618
1777333800	0.02263	-0.0007	-3.00	0.02336	0.02357	0.02237	1202934
1777247400	0.02333	0.00073	3.23	0.0226	0.02343	0.02243	1325683
1777161000	0.0226	-0.00134	-5.60	0.02394	0.02398	0.02235	1290939
1777074600	0.02394	-9.0E-5	-0.37	0.02403	0.02418	0.02366	909960
1776988200	0.02403	0.00034	1.44	0.02368	0.02434	0.02357	493695
1776901800	0.02369	0.00136	6.09	0.02238	0.02426	0.02238	2563453
1776815400	0.02233	-6.0E-5	-0.27	0.02241	0.02276	0.02149	1116149
1776729000	0.02239	9.0E-5	0.40	0.02222	0.02261	0.02212	3947893
1776642600	0.0223	-0.00146	-6.14	0.02365	0.02475	0.02194	2500470
1776556200	0.02376	0.00017	0.72	0.02359	0.02779	0.02343	7334694
1776469800	0.02359	-0.00068	-2.80	0.0243	0.02537	0.02298	2941998
1776383400	0.02427	0.00252	11.59	0.02178	0.02497	0.02126	2381036
1776297000	0.02175	3.0E-5	0.14	0.02177	0.02264	0.01995	3398128
1776210600	0.02172	-0.00204	-8.59	0.02378	0.02428	0.0205	3108842
1776124200	0.02376	-0.00012	-0.50	0.02389	0.02438	0.02283	1981536
1776037800	0.02388	-0.00025	-1.04	0.02412	0.02463	0.02324	1497498
1775951400	0.02413	0.00103	4.46	0.02313	0.02443	0.0229	1491641
1775865000	0.0231	0.00131	6.01	0.0218	0.02338	0.02168	1473889
1775778600	0.02179	-0.00192	-8.10	0.02374	0.02479	0.02146	2298570
1775692200	0.02371	-0.00193	-7.53	0.02557	0.02572	0.02269	1545512
1775605800	0.02564	0.00062	2.48	0.02505	0.02595	0.02421	1327342
1775519400	0.02502	0.00036	1.46	0.02467	0.02586	0.0239	1257123
1775433000	0.02466	0.00172	7.50	0.02271	0.02486	0.02269	1470758
1775346600	0.02294	-1.0E-5	-0.04	0.02288	0.02307	0.0225	592047
1775260200	0.02295	0.00013	0.57	0.02284	0.0235	0.02266	661725
1775173800	0.02282	0.0007	3.16	0.02212	0.02358	0.0217	851508
1775087400	0.02212	-0.00166	-6.98	0.02381	0.02431	0.02201	1314378
1775001000	0.02378	-0.00037	-1.53	0.02416	0.02423	0.02317	769715
1774914600	0.02415	0.00045	1.90	0.0237	0.02436	0.02284	1388446
1774828200	0.0237	-0.00057	-2.35	0.02423	0.02442	0.0237	876901
1774741800	0.02427	-0.00013	-0.53	0.02444	0.0251	0.02375	719501
1774655400	0.0244	0.00027	1.12	0.02418	0.02455	0.02349	1162146
1774569000	0.02413	-0.00118	-4.66	0.02538	0.02546	0.02297	3950396
1774482600	0.02531	0.00123	5.11	0.02407	0.0256	0.0239	1028721
1774396200	0.02408	0.00039	1.65	0.02372	0.02584	0.02299	1417305
1774309800	0.02369	-0.00091	-3.70	0.02452	0.02466	0.02319	1060806
1774223400	0.0246	0.0003	1.23	0.0242	0.02508	0.02394	812404
1774137000	0.0243	-0.00203	-7.71	0.02635	0.0265	0.02415	1087090