Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.827E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1736035323 | MCHC/ETH | https://info.uniswap.org/#/tokens/0xd69f306549e9d96f183b1aeca30b8f4353c2ecc3 | ETH | 1 | https://info.uniswap.org/#/tokens/0xd69f306549e9d96f183b1aeca30b8f4353c2ecc3 | 0 | 7 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.06202336 | 0.00444601 | 7.1682830469 | 0.05781888 | 0.06704395 | 0 | CX |
| 4 | 0.07314485 | -0.00667548 | -9.12638415418 | 0.05692055 | 0.07499835 | 0 | CX |
| 12 | 0.04529151 | 0.02117786 | 46.7590062685 | 0.04317566 | 0.07499835 | 0 | CX |
| 26 | 0.05566156 | 0.01080781 | 19.4170087939 | 0.03671498 | 0.07499835 | 0 | CX |
| 52 | 0.0955344 | -0.02906503 | -30.4236275101 | 0.03671498 | 0.29497947 | 0.00017617 | CX |
| 156 | 0.32329896 | -0.25682959 | -79.4402771973 | 0.02699186 | 0.45864991 | 0.16665849 | CX |
| 260 | 0.29274538 | -0.22627601 | -77.294476859 | 0.02699186 | 2.83009425 | 0.25608344 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736034600 | 0.0668185 | 0.00095497 | 1.45 | 0.06589495 | 0.06704395 | 0.06531287 | 0 |
| 1735948200 | 0.06586353 | 0.00289452 | 4.60 | 0.06306328 | 0.06627314 | 0.06259155 | 0 |
| 1735861800 | 0.06296901 | 0.00174899 | 2.86 | 0.05807576 | 0.06377581 | 0.05781888 | 0 |
| 1735775400 | 0.06122002 | 0.00032812 | 0.54 | 0.0609447 | 0.06150869 | 0.06050768 | 0 |
| 1735689000 | 0.0608919 | -0.000372 | -0.61 | 0.06131631 | 0.06289045 | 0.06053362 | 0 |
| 1735602600 | 0.06126351 | -3.1E-5 | -0.05 | 0.05807576 | 0.06248614 | 0.05781888 | 0 |
| 1735516200 | 0.06129493 | -0.000734 | -1.18 | 0.06202336 | 0.06222414 | 0.06071522 | 0 |
| 1735429800 | 0.06202939 | 0.0012758 | 2.10 | 0.06082923 | 0.06221062 | 0.06072619 | 0 |
| 1735343400 | 0.06075359 | -8.4E-5 | -0.14 | 0.06085974 | 0.06267596 | 0.06038472 | 0 |
| 1735257000 | 0.06083727 | -0.002963 | -4.64 | 0.06405845 | 0.06414121 | 0.06033959 | 0 |
| 1735170600 | 0.06380011 | -2.7E-5 | -0.04 | 0.06370328 | 0.0646884 | 0.06288826 | 0 |
| 1735084200 | 0.06382734 | 0.00141922 | 2.27 | 0.06239588 | 0.06454553 | 0.06135961 | 0 |
| 1734997800 | 0.06240812 | 0.00260895 | 4.36 | 0.05807576 | 0.06308484 | 0.05781888 | 0 |
| 1734911400 | 0.05979917 | -0.001119 | -1.84 | 0.06118787 | 0.06197951 | 0.05933493 | 0 |
| 1734825000 | 0.06091784 | -0.002406 | -3.80 | 0.06346449 | 0.06491659 | 0.06016128 | 0 |
| 1734738600 | 0.06332418 | 0.00046936 | 0.75 | 0.06244028 | 0.06374859 | 0.05692055 | 0 |
| 1734652200 | 0.06285482 | -0.003389 | -5.12 | 0.0661162 | 0.06789259 | 0.06094031 | 0 |
| 1734565800 | 0.06624354 | -0.004641 | -6.55 | 0.07102718 | 0.0713047 | 0.06618782 | 0 |
| 1734479400 | 0.07088467 | -0.002134 | -2.92 | 0.07264097 | 0.0738298 | 0.07033749 | 0 |
| 1734393000 | 0.07301824 | 0.00079876 | 1.11 | 0.05807576 | 0.07499835 | 0.05781888 | 0 |
| 1734306600 | 0.07221948 | 0.00159625 | 2.26 | 0.07074162 | 0.07221948 | 0.07007184 | 0 |
| 1734220200 | 0.07062323 | -0.000676 | -0.95 | 0.07144118 | 0.07203861 | 0.0698917 | 0 |
| 1734133800 | 0.0712994 | 0.00045054 | 0.64 | 0.07101421 | 0.0724157 | 0.07044747 | 0 |
| 1734047400 | 0.07084886 | 0.00079438 | 1.13 | 0.0700437 | 0.07280467 | 0.06945852 | 0 |
| 1733961000 | 0.07005448 | 0.0039264 | 5.94 | 0.06643282 | 0.07035338 | 0.06512871 | 0 |
| 1733874600 | 0.06612808 | -0.00166 | -2.45 | 0.06756976 | 0.06898258 | 0.06428774 | 0 |
| 1733788200 | 0.06778791 | -0.005168 | -7.08 | 0.05807576 | 0.07199348 | 0.05781888 | 0 |
| 1733701800 | 0.07295594 | -0.000263 | -0.36 | 0.07314485 | 0.07331842 | 0.07189263 | 0 |
| 1733615400 | 0.07321885 | -0.000166 | -0.23 | 0.07315399 | 0.07351245 | 0.07270583 | 0 |
| 1733529000 | 0.07338529 | 0.0041272 | 5.96 | 0.06923416 | 0.07476084 | 0.06920511 | 0 |
| 1733442600 | 0.06925809 | -0.000792 | -1.13 | 0.07003183 | 0.07221582 | 0.06834112 | 0 |
| 1733356200 | 0.07005028 | 0.00387708 | 5.86 | 0.06614964 | 0.07118667 | 0.06614964 | 0 |
| 1733269800 | 0.0661732 | -0.000322 | -0.48 | 0.06644981 | 0.06705765 | 0.06431624 | 0 |
| 1733183400 | 0.06649549 | -0.001334 | -1.97 | 0.06777603 | 0.06867893 | 0.06529515 | 0 |
| 1733097000 | 0.06782993 | 0.00014762 | 0.22 | 0.0678778 | 0.06841073 | 0.06692319 | 0 |
| 1733010600 | 0.06768231 | 0.0020013 | 3.05 | 0.06552791 | 0.06821616 | 0.0653368 | 0 |
| 1732924200 | 0.06568101 | 0.00025669 | 0.39 | 0.06543199 | 0.0666559 | 0.06467872 | 0 |
| 1732837800 | 0.06542432 | -0.001548 | -2.31 | 0.0667045 | 0.06684444 | 0.06460125 | 0 |
| 1732751400 | 0.06697215 | 0.00620266 | 10.21 | 0.06091071 | 0.06729845 | 0.06031895 | 0 |
| 1732665000 | 0.06076949 | -0.001614 | -2.59 | 0.06235569 | 0.06324525 | 0.05945624 | 0 |
| 1732578600 | 0.06238309 | 0.00094894 | 1.54 | 0.05807576 | 0.06465077 | 0.05781888 | 0 |
| 1732492200 | 0.06143415 | -0.000698 | -1.12 | 0.06240538 | 0.06308375 | 0.06014228 | 0 |
| 1732405800 | 0.0621317 | 0.00139711 | 2.30 | 0.0608528 | 0.06393549 | 0.06070993 | 0 |
| 1732319400 | 0.06073459 | -0.000899 | -1.46 | 0.06143908 | 0.06265477 | 0.05974162 | 0 |
| 1732233000 | 0.06163329 | 0.00542071 | 9.64 | 0.05618719 | 0.06184029 | 0.05549019 | 0 |
| 1732146600 | 0.05621258 | -0.000669 | -1.18 | 0.05688583 | 0.05774964 | 0.05546077 | 0 |
| 1732060200 | 0.05688108 | -0.001912 | -3.25 | 0.05875632 | 0.05875632 | 0.05618774 | 0 |
| 1731973800 | 0.05879267 | 0.00267107 | 4.76 | 0.05807576 | 0.05879267 | 0.05584079 | 0 |
| 1731887400 | 0.0561216 | -0.001022 | -1.79 | 0.05730623 | 0.05771913 | 0.05571655 | 0 |
| 1731801000 | 0.05714344 | 0.00059012 | 1.04 | 0.05637921 | 0.05879468 | 0.056168 | 0 |
| 1731714600 | 0.05655332 | 0.00068239 | 1.22 | 0.05614023 | 0.05720245 | 0.05509884 | 0 |
| 1731628200 | 0.05587093 | -0.0025 | -4.28 | 0.05831181 | 0.05923883 | 0.05549768 | 0 |
| 1731541800 | 0.05837082 | -0.001019 | -1.72 | 0.05928943 | 0.0609679 | 0.05702432 | 0 |
| 1731455400 | 0.05938992 | -0.002078 | -3.38 | 0.06130955 | 0.06284679 | 0.05877422 | 0 |
| 1731369000 | 0.06146758 | 0.00324384 | 5.57 | 0.05815669 | 0.0618222 | 0.05699691 | 0 |
| 1731282600 | 0.05822374 | 0.0008965 | 1.56 | 0.05694813 | 0.0593088 | 0.05653194 | 0 |
| 1731196200 | 0.05732724 | 0.00326138 | 6.03 | 0.05410477 | 0.05768113 | 0.05409546 | 0 |
| 1731109800 | 0.05406586 | 0.00106697 | 2.01 | 0.05355759 | 0.05453558 | 0.05281528 | 0 |
| 1731023400 | 0.05299889 | 0.00324713 | 6.53 | 0.04955573 | 0.05333688 | 0.04941432 | 0 |
| 1730937000 | 0.04975176 | 0.00540499 | 12.19 | 0.04433233 | 0.0501316 | 0.04431498 | 0 |
| 1730850600 | 0.04434677 | 0.00063872 | 1.46 | 0.04399196 | 0.04527433 | 0.04351493 | 0 |
| 1730764200 | 0.04370805 | -0.001186 | -2.64 | 0.05807576 | 0.05857727 | 0.04317566 | 0 |
| 1730677800 | 0.04489395 | -0.000546 | -1.20 | 0.04556647 | 0.04557159 | 0.04404787 | 0 |
| 1730591400 | 0.04543986 | -0.000438 | -0.95 | 0.04594521 | 0.04607438 | 0.04524127 | 0 |
| 1730505000 | 0.04587797 | -0.000119 | -0.26 | 0.04606743 | 0.0472327 | 0.04518371 | 0 |
| 1730418600 | 0.04599728 | -0.002602 | -5.35 | 0.04859089 | 0.04872937 | 0.04578425 | 0 |
| 1730332200 | 0.04859966 | 0.00045968 | 0.95 | 0.04813286 | 0.04965219 | 0.04760705 | 0 |
| 1730245800 | 0.04813998 | 0.0012725 | 2.72 | 0.04685378 | 0.04897383 | 0.0467891 | 0 |
| 1730159400 | 0.04686748 | 0.00108177 | 2.36 | 0.05807576 | 0.05857727 | 0.04545795 | 0 |
| 1730073000 | 0.04578571 | 0.00048452 | 1.07 | 0.04524675 | 0.04609082 | 0.04499681 | 0 |
| 1729986600 | 0.04530119 | 0.00120417 | 2.73 | 0.04452252 | 0.04569162 | 0.04437253 | 0 |
| 1729900200 | 0.04409702 | -0.002154 | -4.66 | 0.04632851 | 0.04673411 | 0.04367078 | 0 |
| 1729813800 | 0.04625087 | 0.0001754 | 0.38 | 0.04602907 | 0.04672095 | 0.04583906 | 0 |
| 1729727400 | 0.04607547 | -0.001849 | -3.86 | 0.04786813 | 0.04791325 | 0.04492702 | 0 |
| 1729641000 | 0.04792458 | -0.00079 | -1.62 | 0.04878016 | 0.04878016 | 0.0476266 | 0 |
| 1729554600 | 0.04871476 | -0.001359 | -2.71 | 0.05020705 | 0.05051435 | 0.04855014 | 0 |
| 1729468200 | 0.05007423 | 0.00168468 | 3.48 | 0.04842755 | 0.05030425 | 0.04816867 | 0 |
| 1729381800 | 0.04838955 | 0.00011145 | 0.23 | 0.04825673 | 0.04863766 | 0.04810162 | 0 |
| 1729295400 | 0.0482781 | 0.0007255 | 1.53 | 0.05807576 | 0.05857727 | 0.04767099 | 0 |
| 1729209000 | 0.0475526 | -0.000136 | -0.29 | 0.05807576 | 0.05857727 | 0.04744499 | 0 |
| 1729122600 | 0.0476889 | 0.00022746 | 0.48 | 0.04761545 | 0.04830514 | 0.04736643 | 0 |
| 1729036200 | 0.04746144 | -0.000558 | -1.16 | 0.0480342 | 0.04900726 | 0.0465335 | 0 |
| 1728949800 | 0.0480194 | 0.00293087 | 6.50 | 0.05807576 | 0.05857727 | 0.04596567 | 0 |
| 1728863400 | 0.04508853 | -0.000159 | -0.35 | 0.04529151 | 0.0453518 | 0.04452307 | 0 |
| 1728777000 | 0.04524729 | 0.00077958 | 1.75 | 0.04455961 | 0.04545375 | 0.04449914 | 0 |
| 1728690600 | 0.04446771 | 0.00093414 | 2.15 | 0.04352663 | 0.04512909 | 0.04348826 | 0 |
| 1728604200 | 0.04353357 | 0.00026455 | 0.61 | 0.04332273 | 0.04407308 | 0.04257768 | 0 |
| 1728517800 | 0.04326902 | -0.001328 | -2.98 | 0.04453641 | 0.04508232 | 0.0429957 | 0 |
| 1728431400 | 0.04459707 | 0.00024866 | 0.56 | 0.04438038 | 0.0449473 | 0.04396182 | 0 |
| 1728345000 | 0.04434841 | -0.000224 | -0.50 | 0.05807576 | 0.05857727 | 0.04399123 | 0 |
| 1728258600 | 0.0445724 | 0.00044615 | 1.01 | 0.04403873 | 0.04484006 | 0.04399123 | 0 |
| 1728172200 | 0.04412625 | 1.3E-5 | 0.03 | 0.04421285 | 0.04434677 | 0.04367516 | 0 |
|
MCHC/BTC 0 BTC
-
|
MCHC/EUR 0 €
-
|
|
MCHC/USD $ 0.066469
-0.47%
|
MCHC/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
