MASS NetMASS

US$ 0.086864

0.00133

(

1.56%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 1743

Coin

Not Mineable

Wallet

Bid

US$ 0.084062

Exchange

HUOB

Ask

US$ 0.102743

Last Trade Time

20:09:42

Volume (24h)

$ 0

Last Trade Size

273.96

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.038283

Fully Diluted Market Cap

US$ 17,932,131

Genesis Date

31/8/2019

Days Range 0.085342-0.087063

52 Weeks Range 0.024716-0.092773

Circulating Supply 98,026,333 / 206,438,400

47.48%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.03195	LBank	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1732665731	MASS/USDT	https://www.lbank.info/exchange/mass/usdt	USDT	1	https://www.lbank.info/exchange/mass/usdt	8 hours ago
1.27E-5	HTX	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1732665742	MASS/ETH	https://www.huobi.com/en-us/exchange/mass_eth	ETH	2	https://www.huobi.com/en-us/exchange/mass_eth	8 hours ago
9.3E-7	HTX	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1732665742	MASS/BTC	https://www.huobi.com/en-us/exchange/mass_btc	BTC	3	https://www.huobi.com/en-us/exchange/mass_btc	8 hours ago
0.002088	HTX	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1732665742	MASS/USDT	https://www.huobi.com/en-us/exchange/mass_usdt	USDT	4	https://www.huobi.com/en-us/exchange/mass_usdt	8 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.08587719	0.00098713	1.14946704707	0.08100217	0.0927727	0	CX
4	0.06762448	0.01923984	28.4509988099	0.06147287	0.0927727	0	CX
12	0.05339939	0.03346493	62.669124123	0.04886329	0.0927727	0	CX
26	0.05498271	0.03188161	57.9847919464	0.04619496	0.0927727	0	CX
52	0.02471596	0.06214836	251.450317932	0.02471596	0.0927727	0	CX
156	0	0	0	0	0.0927727	5494.44987847	CX
260	0	0	0	0	1.14643878	4365.10339084	CX

MASS Net is the first public chain to make use of the MASS consensus engine. MASS is the store of value in circulation in MASS Net, and is also the value anchor for the MASS consensus engine.

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Miami, Florida, November 26th, 2024, ChainwireAdvancing compliance and trust in the cryptocurrency ecosystem.We are proud to announce that James...

Galeon Unveils Its New Atlantis Platform 

ANNECY , France, November 26th, 2024, ChainwireAt the end of November, Galeon will unveil its new platform Atlantis, in beta version...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1732665000	0.08551376	-0.000837	-0.97	0.08656957	0.08834299	0.08436241
1732578600	0.0863505	-0.004519	-4.97	0.08228533	0.09195138	0.08100217
1732492200	0.09086957	-3.1E-5	-0.03	0.09098918	0.09174446	0.08908681
1732405800	0.0909002	-0.001188	-1.29	0.09196321	0.0920519	0.09046153
1732319400	0.092088	0.00043438	0.47	0.09161754	0.0927727	0.09042763
1732233000	0.09165362	0.00406221	4.64	0.08770567	0.09205605	0.08756339
1732146600	0.08759141	0.00177172	2.06	0.08587719	0.08829481	0.08523423
1732060200	0.08581969	0.00163282	1.94	0.08420751	0.08746484	0.08410037
1731973800	0.08418687	0.00065408	0.78	0.08228533	0.0861535	0.08100217
1731887400	0.08353279	-0.000581	-0.69	0.08424124	0.08499006	0.08255882
1731801000	0.08411392	-0.000634	-0.75	0.08461521	0.08531623	0.08388288
1731714600	0.08474829	0.00354946	4.37	0.08152962	0.08544647	0.08106451
1731628200	0.08119883	-0.002916	-3.47	0.08409981	0.08535609	0.08064083
1731541800	0.08411514	0.00229932	2.81	0.0820129	0.08690615	0.0802791
1731455400	0.08181582	-0.000691	-0.84	0.08228533	0.08368096	0.07931571
1731369000	0.08250641	0.00775247	10.37	0.07485185	0.0833365	0.07467833
1731282600	0.07475394	0.00331963	4.65	0.07140298	0.0757485	0.07121811
1731196200	0.07143431	0.00025697	0.36	0.07118057	0.07155484	0.07047651
1731109800	0.07117734	0.00042763	0.60	0.0706335	0.07187836	0.07038476
1731023400	0.07074971	0.00038684	0.55	0.07034838	0.0715605	0.06929148
1730937000	0.07036287	0.00574483	8.89	0.06466396	0.07111931	0.0646314
1730850600	0.06461804	0.00169505	2.69	0.06307152	0.06550622	0.06276824
1730764200	0.06292299	-0.001121	-1.75	0.06261314	0.06435953	0.06147287
1730677800	0.06404428	-0.000338	-0.52	0.06445755	0.06445755	0.06276151
1730591400	0.06438212	-0.000211	-0.33	0.06468799	0.06496849	0.06426116
1730505000	0.06459348	-0.000803	-1.23	0.06529323	0.06653011	0.06401314
1730418600	0.06539659	-0.001936	-2.88	0.06724956	0.06756487	0.06477702
1730332200	0.0673323	-0.000206	-0.31	0.06762448	0.06780405	0.06644316
1730245800	0.06753833	0.00254916	3.92	0.06487044	0.06840505	0.0648418
1730159400	0.06498917	0.00179684	2.84	0.06261314	0.06528106	0.06147287
1730073000	0.06319233	0.00084512	1.36	0.06231	0.06344516	0.0621755
1729986600	0.06234721	0.00068184	1.11	0.06196664	0.06258912	0.06171845
1729900200	0.06166537	-0.001657	-2.62	0.06343962	0.0639173	0.0609569
1729813800	0.0633222	0.00131846	2.13	0.06197743	0.06393102	0.06186312
1729727400	0.06200374	-0.000626	-1.00	0.06261314	0.06261779	0.06064594
1729641000	0.06262962	-0.000134	-0.21	0.06262502	0.06299468	0.06191742
1729554600	0.0627637	-0.001409	-2.20	0.06414588	0.06456211	0.06215933
1729468200	0.06417262	0.00061279	0.96	0.06359265	0.06445195	0.06332053
1729381800	0.06355983	-8.0E-5	-0.13	0.06367059	0.06381377	0.06327489
1729295400	0.06363936	0.00103834	1.66	0.05649769	0.06415569	0.05623124
1729209000	0.06260102	-0.000314	-0.50	0.05649769	0.06272316	0.05623124
1729122600	0.06291521	0.00080856	1.30	0.06224676	0.0635745	0.06211386
1729036200	0.06210665	0.00062063	1.01	0.06143292	0.06305019	0.06032232
1728949800	0.06148602	0.00311301	5.33	0.05649769	0.06182465	0.05623124
1728863400	0.05837301	-0.000359	-0.61	0.0588306	0.05883806	0.0576958
1728777000	0.05873229	0.00065317	1.12	0.05815582	0.05901428	0.05809903
1728690600	0.05807912	0.00209841	3.75	0.05603614	0.05897171	0.05588321
1728604200	0.05598071	-0.000394	-0.70	0.05632669	0.05693789	0.05476816
1728517800	0.05637478	-0.001468	-2.54	0.0577985	0.05812753	0.05610398
1728431400	0.05784246	-0.000215	-0.37	0.05793681	0.05876201	0.05753733
1728345000	0.0580579	-0.000392	-0.67	0.05649769	0.05991284	0.05623124
1728258600	0.05844983	0.00073673	1.28	0.05767704	0.05850435	0.05750687
1728172200	0.0577131	3.2E-5	0.06	0.05782618	0.05800179	0.05739272
1728085800	0.05768123	0.0011697	2.07	0.05649769	0.05808592	0.05623124
1727999400	0.05651153	6.2E-5	0.11	0.05741464	0.05741464	0.05565938
1727913000	0.05644941	-0.000183	-0.32	0.05657415	0.05792491	0.05578005
1727826600	0.05663193	-0.002174	-3.70	0.05889743	0.05959688	0.05601115
1727740200	0.05880571	-0.002296	-3.76	0.06094875	0.06097917	0.0585338
1727653800	0.06110143	-0.000117	-0.19	0.06126749	0.06138109	0.06087049
1727567400	0.0612186	7.4E-5	0.12	0.06122102	0.06156852	0.06087213
1727481000	0.06114497	0.00054633	0.90	0.06055546	0.06184274	0.06030713
1727394600	0.06059864	0.00202233	3.45	0.05876992	0.06114221	0.05828381
1727308200	0.05857631	-0.00127	-2.12	0.05976984	0.06009375	0.05855247
1727221800	0.05984636	0.00090786	1.54	0.05889447	0.06013333	0.05834253
1727135400	0.0589385	-0.000125	-0.21	0.05741464	0.05939716	0.05565938
1727049000	0.05906355	-4.0E-6	-0.01	0.05894001	0.0594541	0.05803285
1726962600	0.05906755	0.00039138	0.67	0.05877937	0.05906755	0.05838102
1726876200	0.05867617	7.2E-5	0.12	0.05851946	0.0596151	0.05805393
1726789800	0.0586044	0.00165045	2.90	0.05745536	0.05938676	0.05737802
1726703400	0.05695395	0.00090285	1.61	0.05607886	0.05708058	0.05510196
1726617000	0.0560511	0.00180414	3.33	0.05416729	0.05704216	0.05360028
1726530600	0.05424696	-0.000755	-1.37	0.05503336	0.05505947	0.0535256
1726444200	0.05500153	-0.000815	-1.46	0.05580874	0.05616191	0.05463986
1726357800	0.05581687	-0.000529	-0.94	0.056304	0.05640273	0.05534109
1726271400	0.0563459	0.0022402	4.14	0.05410075	0.05641526	0.05362452
1726185000	0.0541057	0.0007522	1.41	0.05337589	0.05445758	0.05335572
1726098600	0.0533535	-0.000223	-0.42	0.05359815	0.05393951	0.05166841
1726012200	0.05357636	0.00045238	0.85	0.05297008	0.05397178	0.05247881
1725925800	0.05312398	0.00200392	3.92	0.05741464	0.05741464	0.05090432
1725839400	0.05112006	0.00080927	1.61	0.05038274	0.05144382	0.04988246
1725753000	0.05031079	0.00020426	0.41	0.05020699	0.05098568	0.04998143
1725666600	0.05010653	-0.002115	-4.05	0.05223832	0.05294872	0.04886329
1725580200	0.05222136	-0.001615	-3.00	0.05394491	0.05415956	0.05187128
1725493800	0.05383658	0.00021433	0.40	0.05339939	0.05440832	0.05190958
1725407400	0.05362225	-0.0014	-2.54	0.05499384	0.05560137	0.0535416
1725321000	0.05502252	0.00177144	3.33	0.05741464	0.05741464	0.05338029
1725234600	0.05325108	-0.001577	-2.88	0.05483029	0.05490609	0.05323815
1725148200	0.05482769	-0.000133	-0.24	0.05496899	0.05519348	0.05465231
1725061800	0.05496044	-0.000258	-0.47	0.05514651	0.05568929	0.05385776
1724975400	0.05521879	0.00017684	0.32	0.05489549	0.05689141	0.05475684
1724889000	0.05504195	-0.000442	-0.80	0.05533181	0.05598651	0.05386883
1724802600	0.0554839	-0.003018	-5.16	0.05847382	0.05877174	0.0539637