LoveLOVEE

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.018045

0.000142

(

0.79%

)

Official Links

Website

Info

Rank 3438

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

UNSW3

Ask

US$ 0.00000000

Last Trade Time

02:50:47

Volume (24h)

$ 0

Last Trade Size

0.000793

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.037405

Fully Diluted Market Cap

US$ 3,609,064

Genesis Date

Days Range 0.017859-0.018413

52 Weeks Range 0.014018-0.041132

Circulating Supply 0 / 200,000,000

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.000766	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1745625721	LOVE/USDT	https://www.digifinex.com/en-ww/trade/USDT/LOVE	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/LOVE	17 hours ago
0.00084	LBank	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1745625737	LOVE/USDT	https://www.lbank.info/exchange/love/usdt	USDT	2	https://www.lbank.info/exchange/love/usdt	17 hours ago
1.002E-5	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745625722	LOVE/ETH	https://info.uniswap.org/#/tokens/0xb22c05cedbf879a661fcc566b5a759d005cf7b4c	ETH	3	https://info.uniswap.org/#/tokens/0xb22c05cedbf879a661fcc566b5a759d005cf7b4c	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01592107	0.00212425	13.3423821389	0.01569983	0.02018809	0	CX
4	0.01899371	-0.00094839	-4.99317932094	0.01401798	0.02018809	0	CX
12	0.03307381	-0.01502849	-45.4392463402	0.01401798	0.03366188	0	CX
26	0.02441793	-0.00637261	-26.0980762907	0.01401798	0.0411321	0	CX
52	0.03186772	-0.0138224	-43.3742985065	0.01401798	0.0411321	0.00015639	CX
156	0	0	0	0	0.08580257	0.00577214	CX
260	0	0	0	0	0.08580257	0.00577214	CX

Love is an ERC20 token on the Ethereum network.

BTSE Celebrates Bitcoin Pizza Day 2025 with $5.22mn Trading Competition and Community Giveaways

Victoria, Seychelles, April 26th, 2025, ChainwireBTSE is excited to announce a month-long celebration for Bitcoin Pizza Day 2025, featuring a...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1745625000	0.01791906	0.00018216	1.03	0.017738	0.01829922	0.01744562
1745538600	0.0177369	-0.001123	-5.95	0.02005372	0.02018809	0.01750684
1745452200	0.01886024	0	0.00	0.02005372	0.02018809	0.01883038
1745365800	0.01886024	0.00308466	19.55	0.02005372	0.02018809	0.01883038
1745279400	0.01577558	-0.000109	-0.69	0.01595725	0.01659061	0.01571156
1745193000	0.0158844	-0.000305	-1.88	0.01615845	0.01621877	0.01569983
1745106600	0.01618961	0.00025521	1.60	0.01592107	0.01624823	0.01588941
1745020200	0.0159344	7.8E-5	0.49	0.01587037	0.016032	0.01577378
1744933800	0.01585665	3.5E-5	0.22	0.01584081	0.01618149	0.01567558
1744847400	0.01582137	-8.8E-5	-0.55	0.01586697	0.016136	0.01544783
1744761000	0.01590975	-0.000309	-1.91	0.01626526	0.01662758	0.01590184
1744674600	0.01621887	0.00026543	1.66	0.01599662	0.01691325	0.01599662
1744588200	0.01595344	-0.000545	-3.30	0.01647879	0.01650444	0.01571146
1744501800	0.01649813	0.00078778	5.01	0.01570414	0.01669532	0.01549743
1744415400	0.01571035	0.00040781	2.66	0.01525745	0.01591085	0.01509012
1744329000	0.01530254	-0.001361	-8.17	0.01672939	0.01672939	0.01481767
1744242600	0.01666356	-0.002197	-11.65	0.02005372	0.02018809	0.01401798
1744156200	0.01886024	0	0.00	0.02005372	0.02018809	0.01883038
1744069800	0.01886024	0	0.00	0	0	0
1743983400	0.01886024	0	0.00	0	0	0
1743897000	0.01886024	0.00071172	3.92	0.02005372	0.02018809	0.01883038
1743810600	0.01814852	-7.8E-5	-0.43	0.01822347	0.01837688	0.0176879
1743724200	0.01822698	0.00020281	1.13	0.01795654	0.01845904	0.0175869
1743637800	0.01802417	-0.001098	-5.74	0.01911034	0.01945443	0.01786235
1743551400	0.01912226	0.0008533	4.67	0.01827147	0.01928439	0.01824601
1743465000	0.01826896	0.0002019	1.12	0.02005372	0.02018809	0.01782107
1743378600	0.01806706	-0.000209	-1.14	0.01830042	0.01849762	0.01780093
1743292200	0.01827617	-0.000728	-3.83	0.01899371	0.01915503	0.01807998
1743205800	0.01900393	-0.001047	-5.22	0.02005372	0.02018809	0.01868629
1743119400	0.02005142	-4.4E-5	-0.22	0.02013108	0.02041074	0.01993108
1743033000	0.02009581	-0.000617	-2.98	0.02068839	0.02081815	0.01986505
1742946600	0.02071324	-3.8E-5	-0.18	0.02084871	0.02098979	0.02045292
1742860200	0.02075111	0.00077003	3.85	0.0200413	0.02106023	0.01983719
1742773800	0.01998108	0.00016152	0.81	0.019843	0.02023759	0.01983889
1742687400	0.01981956	0.00012335	0.63	0.01969631	0.02008248	0.01969631
1742601000	0.01969621	-0.000124	-0.63	0.0198914	0.01998779	0.01942467
1742514600	0.01982016	-0.000847	-4.10	0.02062116	0.02070071	0.01957447
1742428200	0.02066705	0.0013506	6.99	0.01938268	0.02072336	0.01931856
1742341800	0.01931645	-3.2E-5	-0.17	0.01931184	0.01938068	0.01877447
1742255400	0.01934872	0.0004499	2.38	0.01923549	0.01957116	0.01856866
1742169000	0.01889882	-0.000531	-2.73	0.01940583	0.01944611	0.01865563
1742082600	0.01943008	0.00025812	1.35	0.01916675	0.01957356	0.01908349
1741996200	0.01917196	0.00049699	2.66	0.01867146	0.01948499	0.01865984
1741909800	0.01867497	-0.000422	-2.21	0.01913148	0.01918369	0.01827457
1741823400	0.01909691	-0.000155	-0.81	0.01923549	0.01957116	0.01837657
1741737000	0.01925212	0.00039679	2.10	0.01863449	0.01964972	0.01776676
1741650600	0.01885533	-0.001277	-6.34	0.02678356	0.02724989	0.01815022
1741564200	0.02013198	-0.001851	-8.42	0.022046	0.02213568	0.01999561
1741477800	0.02198327	0.00056983	2.66	0.02141203	0.02235321	0.02110352
1741391400	0.02141344	-0.000665	-3.01	0.02678356	0.02724989	0.02118678
1741305000	0.02207836	-0.000454	-2.01	0.02245812	0.02324399	0.02184319
1741218600	0.02253257	0.00078316	3.60	0.02170031	0.02273467	0.0215948
1741132200	0.02174941	0.00015962	0.74	0.02147807	0.02224169	0.02016164
1741045800	0.02158979	-0.00362	-14.36	0.02678356	0.02724989	0.02102506
1740959400	0.02521001	0.00308125	13.92	0.02219019	0.02554619	0.02182045
1740873000	0.02212876	-0.000257	-1.15	0.02235922	0.02282776	0.0214971
1740786600	0.02238608	-0.000685	-2.97	0.02311062	0.02313828	0.02083518
1740700200	0.02307084	-0.000269	-1.15	0.02346213	0.02382355	0.02241624
1740613800	0.02334008	-0.001688	-6.74	0.02498797	0.02506663	0.02267766
1740527400	0.02502785	-0.000183	-0.73	0.02521042	0.02533396	0.02350992
1740441000	0.02521072	-0.003036	-10.75	0.02678356	0.02845412	0.02501943
1740354600	0.02824678	0.00052946	1.91	0.02770179	0.02845419	0.02752063
1740268200	0.02771732	0.00105711	3.97	0.02666582	0.0280059	0.02660831
1740181800	0.02666021	-0.000816	-2.97	0.02743987	0.02847573	0.02623396
1740095400	0.02747614	0.00027335	1.00	0.02721632	0.02773265	0.02714588
1740009000	0.02720279	0.00049709	1.86	0.02675299	0.02741101	0.02661572
1739922600	0.0267057	-0.000755	-2.75	0.02748676	0.0275566	0.02612143
1739836200	0.02746041	0.00080241	3.01	0.02678356	0.02853054	0.0267047
1739749800	0.026658	-0.000301	-1.12	0.02699257	0.02730951	0.02661833
1739663400	0.02695901	-0.000356	-1.30	0.02731542	0.02744618	0.02682654
1739577000	0.02731462	0.0004965	1.85	0.02678356	0.02793766	0.0267047
1739490600	0.02681812	-0.000588	-2.15	0.027406	0.02761501	0.02618696
1739404200	0.0274059	0.00130771	5.01	0.02613626	0.02796862	0.02564458
1739317800	0.02609819	-0.000544	-2.04	0.02669879	0.02729558	0.02589298
1739231400	0.02664197	0.00028246	1.07	0.03342451	0.03366188	0.026355
1739145000	0.02635951	-6.7E-5	-0.25	0.02636763	0.02687083	0.02543827
1739058600	0.02642644	0.00012505	0.48	0.02628336	0.02667875	0.02595109
1738972200	0.02630139	-0.00054	-2.01	0.02701151	0.02803846	0.02573196
1738885800	0.02684147	-0.001084	-3.88	0.02795389	0.02861381	0.02672243
1738799400	0.02792553	0.00066081	2.42	0.02733736	0.02828455	0.02719417
1738713000	0.02726472	-0.001612	-5.58	0.02889226	0.0289613	0.02642073
1738626600	0.02887653	0.00036873	1.29	0.03342451	0.03366188	0.02496693
1738540200	0.0285078	-0.002824	-9.01	0.03128223	0.0316679	0.02763826
1738453800	0.03133173	-0.001615	-4.90	0.03307381	0.03334465	0.03109857
1738367400	0.03294686	0.00035521	1.09	0.03259095	0.03443533	0.03220929
1738281000	0.03259165	0.00134589	4.31	0.0311638	0.03289455	0.03099085
1738194600	0.03124576	0.00047374	1.54	0.0309664	0.03173323	0.03067502
1738108200	0.03077202	-0.000963	-3.03	0.0320648	0.03227391	0.03047813
1738021800	0.03173474	-0.0007	-2.16	0.03342451	0.03366188	0.03042041
1737935400	0.03243463	-0.000862	-2.59	0.03320247	0.03366309	0.03243463
1737849000	0.03329666	0.00011053	0.33	0.0331699	0.03355978	0.03280147