Lossless TokenLSS

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.030643

-0.000057

(

-0.18%

)

Official Links

Website

Source Code

Info

Rank 711

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.030643

Exchange

GATE

Ask

US$ 0.039382

Last Trade Time

13:54:54

Volume (24h)

$ 141,516

Last Trade Size

16.75

Volume/Market Cap (24h)

0.07%

Trade Price

US$ 0.065197

Fully Diluted Market Cap

US$ 3,064,264

Genesis Date

26/5/2021

Days Range 0.030618-0.03152

52 Weeks Range 0.030031-0.270207

Circulating Supply 68,575,369 / 100,000,000

68.58%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.02041	Kucoin	724778.9026	/cdn/crypto/logos/exchanges/KUCN.png	$ 14,899.91	1743866641	LSS/USDT	https://trade.kucoin.com/LSS-USDT	USDT	1	https://trade.kucoin.com/LSS-USDT	95.5165269312	11 minutes ago
0.02059	Gate.io	34020.57	/cdn/crypto/logos/exchanges/GATE.png	$ 703.03	1743866353	LSS/USDT	https://gate.io/trade/LSS_USDT	USDT	2	https://gate.io/trade/LSS_USDT	4.48347306877	15 minutes ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LSS/ETH	https://v2.info.uniswap.org/token/0x3b9be07d622accaed78f479bc0edabfd6397e320	ETH	3	https://v2.info.uniswap.org/token/0x3b9be07d622accaed78f479bc0edabfd6397e320	0	-
1.711E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1743811339	LSS/ETH	https://gate.io/trade/LSS_ETH	ETH	4	https://gate.io/trade/LSS_ETH	0	16 hours ago
0.02216	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1743811339	LSS/USDT	https://exchange.latoken.com/exchange/LSS-USDT	USDT	5	https://exchange.latoken.com/exchange/LSS-USDT	0	16 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.03243337	-0.00179073	-5.52125788964	0.03003112	0.03447288	3307.52564665	CX
4	0.03656287	-0.00592023	-16.1919181946	0.03003112	0.14439821	2480.64423499	CX
12	0.05588382	-0.02524118	-45.1672416095	0.03003112	0.24173957	3307.52564665	CX
26	0.05764368	-0.02700104	-46.8412842483	0.03003112	0.2433975	4205.26116512	CX
52	0.22717749	-0.19653485	-86.5115861611	0.03003112	0.2702065	356011.770118	CX
156	0.62705402	-0.59641138	-95.1132376123	0.03003112	333.28439461	154619.21754	CX
260	0.42144127	-0.39079863	-92.7290841735	0.03003112	333.28439461	138381.741442	CX

Lossless is the first DeFi hack mitigation tool for token creators. Lossless Protocol freezes fraudulent transactions based on a set of fraud identification parameters and returns stolen funds back to the owner’s account.

World’s First RWA Presale on Solana, Glimmer Finance RWA Marketplace Trend

Singapore, Singapore, April 4th, 2025, ChainwireGlimmer Finance has introduced its initiative focused on transforming the trading and investment...

Yala Announces RealYield: A Marketplace for Bitcoin-Powered Real-World Asset Yields

Singapore, Singapore, April 4th, 2025, ChainwireYala, the Bitcoin-native liquidity layer enabling cross-ecosystem financial access, today...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1743810600	0.03099014	-0.000134	-0.43	0.03111812	0.03138008	0.03020359	0
1743724200	0.03112411	0.0003463	1.13	0.03066231	0.03152038	0.03003112	0
1743637800	0.03077781	-0.001875	-5.74	0.03263253	0.03322009	0.03050148	0
1743551400	0.03265289	0.00145709	4.67	0.03120008	0.03292973	0.03115662	0
1743465000	0.0311958	0.00034476	1.12	0.03424344	0.03447288	0.03043099	23152
1743378600	0.03085104	-0.000357	-1.14	0.03124953	0.03158625	0.03039659	0
1743292200	0.03120812	-0.001243	-3.83	0.03243337	0.03270884	0.03087311	0
1743205800	0.03245082	-0.001789	-5.22	0.03424344	0.03447288	0.03190843	0
1743119400	0.0342395	-7.6E-5	-0.22	0.03437552	0.03485307	0.03403401	0
1743033000	0.0343153	-0.001054	-2.98	0.03532718	0.03554876	0.03392125	0
1742946600	0.03536962	-6.5E-5	-0.18	0.03560094	0.03584185	0.0349251	0
1742860200	0.03543429	0.0013149	3.85	0.03422222	0.03596214	0.03387369	0
1742773800	0.03411939	0.00027581	0.81	0.03388361	0.0345574	0.0338766	0
1742687400	0.03384358	0.00021063	0.63	0.03363312	0.03429254	0.03363312	0
1742601000	0.03363295	-0.000212	-0.63	0.03396625	0.03413085	0.03316927	0
1742514600	0.0338446	-0.001446	-4.10	0.03521238	0.03534823	0.03342506	0
1742428200	0.03529074	0.00230626	6.99	0.03309758	0.0353869	0.03298808	0
1742341800	0.03298448	-5.5E-5	-0.17	0.03297661	0.03309416	0.032059	0
1742255400	0.03303958	0.00076824	2.38	0.03266863	0.03336381	0.03175787	23152
1742169000	0.03227134	-0.000907	-2.73	0.0331371	0.03320589	0.03185608	0
1742082600	0.03317851	0.00044075	1.35	0.03272886	0.03342352	0.03258667	0
1741996200	0.03273776	0.00084866	2.66	0.03188311	0.03327227	0.03186326	0
1741909800	0.0318891	-0.000721	-2.21	0.03266863	0.03275777	0.03120538	0
1741823400	0.0326096	-0.000265	-0.81	0.03284623	0.03341942	0.03137956	0
1741737000	0.03287464	0.00067756	2.10	0.03181998	0.03355356	0.03033825	0
1741650600	0.03219708	-0.00218	-6.34	0.03705512	0.14439821	0.03099305	23152
1741564200	0.03437706	-0.003161	-8.42	0.03764542	0.03779855	0.0341442	0
1741477800	0.03753831	0.00097305	2.66	0.03656287	0.03817001	0.03603605	0
1741391400	0.03656526	-0.001135	-3.01	0.03705512	0.03862514	0.03617823	23152
1741305000	0.03770068	-0.000776	-2.02	0.03834915	0.03969109	0.03729911	0
1741218600	0.03847628	0.00133732	3.60	0.03705512	0.03882139	0.03687495	0
1741132200	0.03713896	0.00027256	0.74	0.03667562	0.03797958	0.03442771	0
1741045800	0.0368664	-0.006182	-14.36	0.04304893	0.04318084	0.03590208	23152
1740959400	0.04304824	0.00526149	13.92	0.03789163	0.04362228	0.03726027	0
1740873000	0.03778675	-0.000439	-1.15	0.03818028	0.03898034	0.03670813	0
1740786600	0.03822613	-0.001169	-2.97	0.03946335	0.03951058	0.03557784	0
1740700200	0.03939543	-0.00046	-1.15	0.04006357	0.04068073	0.03827763	0
1740613800	0.03985517	-0.002882	-6.74	0.04266908	0.0428034	0.03872403	0
1740527400	0.04273718	-0.000312	-0.72	0.04304893	0.04325989	0.04014519	0
1740441000	0.04304944	-0.005184	-10.75	0.04462989	0.19191575	0.04272281	23152
1740354600	0.04823377	0.00090409	1.91	0.04730316	0.04858795	0.04699381	0
1740268200	0.04732968	0.00180511	3.97	0.04553415	0.04782245	0.04543594	0
1740181800	0.04552457	-0.001393	-2.97	0.0468559	0.04862473	0.04479671	0
1740095400	0.04691784	0.00046676	1.00	0.04647418	0.04735586	0.04635389	0
1740009000	0.04645108	0.00084883	1.86	0.04568301	0.04680662	0.0454486	0
1739922600	0.04560225	-0.001289	-2.75	0.04693598	0.04705523	0.04460457	0
1739836200	0.04689098	0.00137017	3.01	0.04462989	0.04871832	0.04406594	23152
1739749800	0.04552081	-0.000514	-1.12	0.04609211	0.0466333	0.04545305	0
1739663400	0.04603479	-0.000607	-1.30	0.04664339	0.04686668	0.0458086	0
1739577000	0.04664203	0.0008478	1.85	0.0457352	0.04770593	0.04560054	0
1739490600	0.04579423	-0.001004	-2.15	0.04679807	0.04715498	0.04471647	0
1739404200	0.0467979	0.00223303	5.01	0.04462989	0.0477588	0.0437903	0
1739317800	0.04456487	-0.000929	-2.04	0.04559045	0.04660952	0.04421446	0
1739231400	0.04549343	0.00048233	1.07	0.04773364	0.04886051	0.0450034	23152
1739145000	0.0450111	-0.000114	-0.25	0.04502496	0.04588422	0.04343801	0
1739058600	0.0451254	0.00021354	0.48	0.04488106	0.04555623	0.0443137	0
1738972200	0.04491186	-0.000922	-2.01	0.04612445	0.04787805	0.0439395	0
1738885800	0.04583409	-0.001851	-3.88	0.04773364	0.04886051	0.04563083	0
1738799400	0.04768522	0.0011284	2.42	0.04668087	0.04829827	0.04643636	0
1738713000	0.04655682	-0.002752	-5.58	0.049336	0.04945388	0.04511564	0
1738626600	0.04930913	0.00062965	1.29	0.04884186	0.17579014	0.04338959	23152
1738540200	0.04867948	-0.004822	-9.01	0.05341707	0.05407564	0.04719468	0
1738453800	0.0535016	-0.002758	-4.90	0.05647634	0.05693882	0.05310345	0
1738367400	0.05625956	0.00060655	1.09	0.05565181	0.05880125	0.05500009	0
1738281000	0.05565301	0.00229822	4.31	0.05321483	0.05617024	0.05291951	0
1738194600	0.05335479	0.00080896	1.54	0.05287777	0.05418719	0.05238021	0
1738108200	0.05254583	-0.001644	-3.03	0.05475336	0.05511045	0.052044	0
1738021800	0.05418976	-0.001195	-2.16	0.05664043	0.23467752	0.05194544	23152
1737935400	0.05538489	-0.001472	-2.59	0.05669603	0.05748258	0.05538489	0
1737849000	0.05685687	0.00018873	0.33	0.05664043	0.05730618	0.05601129	0
1737762600	0.05666814	-0.000318	-0.56	0.05711471	0.05845203	0.05606844	0
1737676200	0.05698571	0.00146907	2.65	0.05549936	0.05723209	0.0546093	0
1737589800	0.05551664	-0.001318	-2.32	0.05702129	0.05757754	0.0552795	0
1737503400	0.05683497	0.00105141	1.88	0.05591462	0.05755496	0.05484576	0
1737417000	0.05578356	0.00062178	1.13	0.05641372	0.24173957	0.05354334	23152
1737330600	0.05516178	-0.001487	-2.62	0.05641372	0.0589128	0.05354334	0
1737244200	0.05664847	-0.002897	-4.87	0.05948223	0.0598003	0.05530875	0
1737157800	0.0595457	0.00305396	5.41	0.05657712	0.06032216	0.05657712	0
1737071400	0.05649174	-0.00238	-4.04	0.05894497	0.05911436	0.05589922	0
1736985000	0.05887157	0.00368413	6.68	0.05513235	0.05944647	0.05451861	0
1736898600	0.05518744	0.0016429	3.07	0.05363232	0.05564189	0.05351306	0
1736812200	0.05354454	-0.002277	-4.08	0.05588382	0.23348099	0.05041752	23152
1736725800	0.05582137	-0.000435	-0.77	0.05615792	0.05640277	0.05521123	0
1736639400	0.05625665	0.00025973	0.46	0.05588382	0.0567525	0.05514073	0
1736553000	0.05599692	0.0010266	1.87	0.05512756	0.05682949	0.05475319	23152
1736466600	0.05497032	-0.002005	-3.52	0.05685413	0.0573996	0.05420294	0
1736380200	0.05697493	-0.000808	-1.40	0.05784925	0.05838667	0.05497357	0
1736293800	0.05778269	-0.015943	-21.62	0.0737858	0.0740136	0.05746119	3016
1736207400	0.0737254	0.0009332	1.28	0.0671224	0.2433975	0.0662656	23152
1736121000	0.0727922	-0.000353	-0.48	0.0731106	0.0733826	0.0720258	0
1736034600	0.0731456	0.0010454	1.45	0.0721346	0.0733924	0.0714974	0