Cryptocurrency Press Releases
Provided by Chainwire
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.02106 | Kucoin | 716399.8802 | /cdn/crypto/logos/exchanges/KUCN.png | $ 15,315.78 | 1743259778 | LSS/USDT | https://trade.kucoin.com/LSS-USDT | USDT | 1 | https://trade.kucoin.com/LSS-USDT | 93.6542796153 | 12 minutes ago |
0.0208 | Gate.io | 48541.01 | /cdn/crypto/logos/exchanges/GATE.png | $ 989.33 | 1743259893 | LSS/USDT | https://gate.io/trade/LSS_USDT | USDT | 2 | https://gate.io/trade/LSS_USDT | 6.34572038466 | 10 minutes ago |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | LSS/ETH | https://v2.info.uniswap.org/token/0x3b9be07d622accaed78f479bc0edabfd6397e320 | ETH | 3 | https://v2.info.uniswap.org/token/0x3b9be07d622accaed78f479bc0edabfd6397e320 | 0 | - | |||
1.711E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1743206539 | LSS/ETH | https://gate.io/trade/LSS_ETH | ETH | 4 | https://gate.io/trade/LSS_ETH | 0 | 15 hours ago |
0.02216 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1743206539 | LSS/USDT | https://exchange.latoken.com/exchange/LSS-USDT | USDT | 5 | https://exchange.latoken.com/exchange/LSS-USDT | 0 | 15 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.03363312 | -0.00203608 | -6.05379459295 | 0.03190843 | 0.03596214 | 0 | CX |
4 | 0.03818028 | -0.00658324 | -17.2425136746 | 0.03033825 | 0.14439821 | 3307.52564665 | CX |
12 | 0.0721346 | -0.04053756 | -56.1971092929 | 0.03033825 | 0.2433975 | 3619.06004577 | CX |
26 | 0.07123671 | -0.03963967 | -55.645003819 | 0.03033825 | 0.2433975 | 4250.74691877 | CX |
52 | 0.24418812 | -0.21259108 | -87.0603696855 | 0.03033825 | 0.29142752 | 356357.263903 | CX |
156 | 0.4545256 | -0.42292856 | -93.0483475518 | 0.03033825 | 333.28439461 | 154680.645089 | CX |
260 | 0.42144127 | -0.38984423 | -92.5026232006 | 0.03033825 | 333.28439461 | 139060.019427 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
No Results Found for the Dates Provided |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions