ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Lossless TokenLSS
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0.031597
-0.000836
(
-2.58%
)
Info
Rank Rank 691
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.031597
Exchange
GATE
Ask
US$ 0.040609
Last Trade Time
13:54:54
Volume (24h)
$ 40,254
Last Trade Size
16.75
Volume/Market Cap (24h)
0.02%
Trade Price
US$ 0.065197
Fully Diluted Market Cap
US$ 3,159,704
Genesis Date
26/5/2021
Days Range 0.031398-0.032709
52 Weeks Range 0.030338-0.291428
Circulating Supply 68,575,369 / 100,000,000
68.58%
Advanced chart
Rendering Error
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.02106Kucoin716399.8802/cdn/crypto/logos/exchanges/KUCN.png$ 15,315.781743259778LSS/USDThttps://trade.kucoin.com/LSS-USDTUSDT1https://trade.kucoin.com/LSS-USDT93.654279615312 minutes ago
0.0208Gate.io48541.01/cdn/crypto/logos/exchanges/GATE.png$ 989.331743259893LSS/USDThttps://gate.io/trade/LSS_USDTUSDT2https://gate.io/trade/LSS_USDT6.3457203846610 minutes ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -LSS/ETHhttps://v2.info.uniswap.org/token/0x3b9be07d622accaed78f479bc0edabfd6397e320ETH3https://v2.info.uniswap.org/token/0x3b9be07d622accaed78f479bc0edabfd6397e3200-
1.711E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001743206539LSS/ETHhttps://gate.io/trade/LSS_ETHETH4https://gate.io/trade/LSS_ETH015 hours ago
0.02216LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001743206539LSS/USDThttps://exchange.latoken.com/exchange/LSS-USDTUSDT5https://exchange.latoken.com/exchange/LSS-USDT015 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.03363312-0.00203608-6.053794592950.031908430.035962140CX
40.03818028-0.00658324-17.24251367460.030338250.144398213307.52564665CX
120.0721346-0.04053756-56.19710929290.030338250.24339753619.06004577CX
260.07123671-0.03963967-55.6450038190.030338250.24339754250.74691877CX
520.24418812-0.21259108-87.06036968550.030338250.29142752356357.263903CX
1560.4545256-0.42292856-93.04834755180.03033825333.28439461154680.645089CX
2600.42144127-0.38984423-92.50262320060.03033825333.28439461139060.019427CX

About LSS

Lossless is the first DeFi hack mitigation tool for token creators. Lossless Protocol freezes fraudulent transactions based on a set of fraud identification parameters and returns stolen funds back to the owner’s account.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
No Results Found for the Dates Provided