Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Provided by Chainwire
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.006129 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1745884936 | LSD/USDT | https://gate.io/trade/LSD_USDT | USDT | 1 | https://gate.io/trade/LSD_USDT | 0 | 22 hours ago |
| 0.00105708 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1745884922 | LSD/ETH | https://info.uniswap.org/#/tokens/0x97d4f49eeb0e2c96d5ebaa71ab8418e563ecd9fd | ETH | 2 | https://info.uniswap.org/#/tokens/0x97d4f49eeb0e2c96d5ebaa71ab8418e563ecd9fd | 0 | 22 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.92758538 | -0.02922826 | -1.51631467551 | 1.84046084 | 2.03444559 | 0 | CX |
| 4 | 1.92758538 | -0.02922826 | -1.51631467551 | 1.47885492 | 2.05238424 | 0 | CX |
| 12 | 3.04804789 | -1.14969077 | -37.7189208139 | 1.47885492 | 3.55122854 | 0 | CX |
| 26 | 2.7109028 | -0.81254568 | -29.9732502397 | 1.47885492 | 4.3393134 | 0 | CX |
| 52 | 3.25897764 | -1.36062052 | -41.7499188488 | 1.47885492 | 4.3393134 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 4.3393134 | 4.948E-5 | CX |
| 260 | 0 | 0 | 0 | 0 | 4.3393134 | 4.948E-5 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745884200 | 1.90209918 | 0.01 | 0.30 | 1.89300829 | 1.92673971 | 1.85241642 | 0 |
| 1745797800 | 1.89638037 | -0.03 | -1.47 | 1.93172913 | 1.95340984 | 1.88889625 | 0 |
| 1745711400 | 1.92465726 | 0.03 | 1.81 | 1.89584126 | 1.94250077 | 1.88403368 | 0 |
| 1745625000 | 1.89040787 | 0.02 | 1.03 | 1.87130644 | 1.93051349 | 1.84046084 | 0 |
| 1745538600 | 1.87119016 | -0.15 | -7.53 | 1.92758538 | 2.03444559 | 1.8469196 | 0 |
| 1745452200 | 2.02353653 | 0 | 0.00 | 1.92758538 | 2.03444559 | 1.92490039 | 0 |
| 1745365800 | 2.02353653 | 0.36 | 21.59 | 1.92758538 | 2.03444559 | 1.92490039 | 0 |
| 1745279400 | 1.66427732 | -0.01 | -0.69 | 1.68344218 | 1.75026021 | 1.65752258 | 0 |
| 1745193000 | 1.67575721 | -0.03 | -1.89 | 1.70466834 | 1.71103197 | 1.65628579 | 0 |
| 1745106600 | 1.70795586 | 0.03 | 1.60 | 1.67962612 | 1.71413978 | 1.67628575 | 0 |
| 1745020200 | 1.68103204 | 0.01 | 0.49 | 1.67427729 | 1.691328 | 1.66408704 | 0 |
| 1744933800 | 1.6728291 | 0 | 0.22 | 1.67115891 | 1.70709963 | 1.65372766 | 0 |
| 1744847400 | 1.66910817 | -0.01 | -0.56 | 1.67391789 | 1.70230049 | 1.62970023 | 0 |
| 1744761000 | 1.67843162 | -0.03 | -1.91 | 1.71593682 | 1.75416083 | 1.67759653 | 0 |
| 1744674600 | 1.71104254 | 0.03 | 1.66 | 1.6875965 | 1.78429818 | 1.6875965 | 0 |
| 1744588200 | 1.68304049 | -0.06 | -3.30 | 1.73846319 | 1.74116932 | 1.65751201 | 0 |
| 1744501800 | 1.74050336 | 0.08 | 5.01 | 1.65674034 | 1.76130669 | 1.63493278 | 0 |
| 1744415400 | 1.65739573 | 0.04 | 2.67 | 1.60961571 | 1.6785479 | 1.59196248 | 0 |
| 1744329000 | 1.61437257 | -0.14 | -8.17 | 1.76490076 | 1.76490076 | 1.56322047 | 0 |
| 1744242600 | 1.75795575 | -0.27 | -13.12 | 1.92758538 | 2.03444559 | 1.47885492 | 0 |
| 1744156200 | 2.02353653 | 0 | 0.00 | 1.92758538 | 2.03444559 | 1.92490039 | 0 |
| 1744069800 | 2.02353653 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 2.02353653 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 2.02353653 | 0.11 | 5.69 | 1.92758538 | 2.03444559 | 1.92490039 | 0 |
| 1743810600 | 1.914615 | -0.01 | -0.43 | 1.92252196 | 1.93870586 | 1.86602104 | 0 |
| 1743724200 | 1.92289194 | 0.02 | 1.13 | 1.89436135 | 1.94737391 | 1.85536567 | 0 |
| 1743637800 | 1.90149664 | -0.12 | -5.74 | 2.01608411 | 2.05238424 | 1.8844248 | 0 |
| 1743551400 | 2.01734204 | 0.09 | 4.67 | 1.92758538 | 2.03444559 | 1.92490039 | 0 |
| 1743465000 | 1.92732111 | 0.02 | 1.12 | 2.11560819 | 2.12978364 | 1.88006963 | 0 |
| 1743378600 | 1.90602094 | -0.02 | -1.14 | 1.93064034 | 1.95144367 | 1.8779449 | 0 |
| 1743292200 | 1.9280822 | -0.08 | -3.83 | 2.0037797 | 2.02079869 | 1.90738458 | 0 |
| 1743205800 | 2.00485792 | -0.11 | -5.22 | 2.11560819 | 2.12978364 | 1.97134849 | 0 |
| 1743119400 | 2.11536507 | -0 | -0.22 | 2.12376885 | 2.15327196 | 2.10266954 | 0 |
| 1743033000 | 2.12004793 | -0.07 | -2.98 | 2.18256364 | 2.19625283 | 2.09570338 | 0 |
| 1742946600 | 2.1851852 | -0 | -0.18 | 2.19947692 | 2.21436061 | 2.15772226 | 0 |
| 1742860200 | 2.18918096 | 0.08 | 3.85 | 2.11429742 | 2.22179188 | 2.0927647 | 0 |
| 1742773800 | 2.10794436 | 0.02 | 0.81 | 2.0933778 | 2.13500561 | 2.0929444 | 0 |
| 1742687400 | 2.09090424 | 0.01 | 0.63 | 2.07790215 | 2.11864201 | 2.07790215 | 0 |
| 1742601000 | 2.07789158 | -0.01 | -0.63 | 2.0984835 | 2.10865261 | 2.04924471 | 0 |
| 1742514600 | 2.09096766 | -0.09 | -4.10 | 2.17547064 | 2.18386385 | 2.06504806 | 0 |
| 1742428200 | 2.18031206 | 0.14 | 6.99 | 2.04481555 | 2.18625285 | 2.03805024 | 0 |
| 1742341800 | 2.03782825 | -0 | -0.17 | 2.03734199 | 2.04460413 | 1.98065079 | 0 |
| 1742255400 | 2.04123205 | 0.05 | 2.38 | 2.02928704 | 2.06469922 | 1.95893837 | 0 |
| 1742169000 | 1.99376915 | -0.06 | -2.73 | 2.0472574 | 2.05150686 | 1.96811382 | 0 |
| 1742082600 | 2.04981554 | 0.03 | 1.35 | 2.02203547 | 2.06495292 | 2.01325114 | 0 |
| 1741996200 | 2.02258515 | 0.05 | 2.66 | 1.96978401 | 2.05560833 | 1.9685578 | 0 |
| 1741909800 | 1.97015399 | -0.04 | -2.21 | 2.01831455 | 2.02382194 | 1.92791307 | 0 |
| 1741823400 | 2.01466763 | -0.02 | -0.81 | 2.02928704 | 2.06469922 | 1.93867414 | 0 |
| 1741737000 | 2.03104179 | 0.04 | 2.10 | 1.96588338 | 2.07298673 | 1.87434026 | 0 |
| 1741650600 | 1.98918143 | -0.13 | -6.34 | 2.75729804 | 2.80951779 | 1.91479471 | 0 |
| 1741564200 | 2.12386399 | -0.2 | -8.42 | 2.32578741 | 2.33524828 | 2.10947713 | 0 |
| 1741477800 | 2.31917009 | 0.06 | 2.66 | 2.25890596 | 2.35819748 | 2.22635847 | 0 |
| 1741391400 | 2.25905395 | -0.07 | -3.01 | 2.75729804 | 2.80951779 | 2.2351428 | 0 |
| 1741305000 | 2.32920178 | -0.05 | -2.02 | 2.36926511 | 2.4521719 | 2.30439211 | 0 |
| 1741218600 | 2.37711922 | 0.08 | 3.60 | 2.28931815 | 2.39844052 | 2.2781871 | 0 |
| 1741132200 | 2.29449784 | 0.02 | 0.74 | 2.26587212 | 2.34643218 | 2.12699295 | 0 |
| 1741045800 | 2.27765856 | -0.38 | -14.36 | 2.75729804 | 2.80951779 | 2.21808153 | 0 |
| 1740959400 | 2.65958156 | 0.33 | 13.92 | 2.34099879 | 2.6950466 | 2.30199254 | 0 |
| 1740873000 | 2.33451889 | -0.03 | -1.15 | 2.35883173 | 2.40826079 | 2.26788057 | 0 |
| 1740786600 | 2.36166471 | -0.07 | -2.97 | 2.43810216 | 2.4410197 | 2.19804986 | 0 |
| 1740700200 | 2.43390555 | -0.03 | -1.15 | 2.47518453 | 2.5133134 | 2.36484652 | 0 |
| 1740613800 | 2.46230929 | -0.18 | -6.74 | 2.63615667 | 2.64445475 | 2.39242573 | 0 |
| 1740527400 | 2.64036385 | -0.02 | -0.73 | 2.65962385 | 2.67265764 | 2.4802268 | 0 |
| 1740441000 | 2.65965556 | -0.32 | -10.75 | 2.75729804 | 2.89214973 | 2.6394759 | 0 |
| 1740354600 | 2.9799508 | 0.06 | 1.91 | 2.92245622 | 3.00183235 | 2.90334421 | 0 |
| 1740268200 | 2.92409469 | 0.11 | 3.97 | 2.81316472 | 2.9545386 | 2.80709708 | 0 |
| 1740181800 | 2.81257275 | -0.09 | -2.97 | 2.89482415 | 3.00410508 | 2.76760457 | 0 |
| 1740095400 | 2.89865078 | 0.03 | 1.00 | 2.87124069 | 2.92571202 | 2.86380942 | 0 |
| 1740009000 | 2.86981363 | 0.05 | 1.86 | 2.82236131 | 2.89177976 | 2.80787932 | 0 |
| 1739922600 | 2.81737189 | -0.08 | -2.75 | 2.89977128 | 2.90713913 | 2.75573356 | 0 |
| 1739836200 | 2.89699116 | 0.08 | 3.01 | 2.75729804 | 3.0098873 | 2.72245668 | 0 |
| 1739749800 | 2.81234019 | -0.03 | -1.12 | 2.84763609 | 2.88107154 | 2.80815416 | 0 |
| 1739663400 | 2.84409488 | -0.04 | -1.30 | 2.88169521 | 2.89549011 | 2.83012028 | 0 |
| 1739577000 | 2.88161065 | 0.05 | 1.85 | 2.82558541 | 2.94733988 | 2.81726619 | 0 |
| 1739490600 | 2.82923233 | -0.06 | -2.14 | 2.89125122 | 2.9133019 | 2.76264686 | 0 |
| 1739404200 | 2.89124064 | 0.14 | 5.01 | 2.75729804 | 2.95060626 | 2.70542712 | 0 |
| 1739317800 | 2.75328113 | -0.06 | -2.04 | 2.81664251 | 2.87960219 | 2.73163214 | 0 |
| 1739231400 | 2.81064887 | 0.03 | 1.07 | 3.52618632 | 3.55122854 | 2.78037409 | 0 |
| 1739145000 | 2.78084978 | -0.01 | -0.25 | 2.78170602 | 2.83479257 | 2.68366185 | 0 |
| 1739058600 | 2.78791107 | 0.01 | 0.48 | 2.77281597 | 2.81452835 | 2.7377632 | 0 |
| 1738972200 | 2.77471872 | -0.06 | -2.01 | 2.84963398 | 2.95797411 | 2.71464486 | 0 |
| 1738885800 | 2.83169533 | -0.11 | -3.88 | 2.94905235 | 3.01867164 | 2.81913722 | 0 |
| 1738799400 | 2.94606081 | 0.07 | 2.42 | 2.88401022 | 2.98393599 | 2.86890454 | 0 |
| 1738713000 | 2.87634639 | -0.17 | -5.58 | 3.04804789 | 3.05533117 | 2.78730854 | 0 |
| 1738626600 | 3.04638828 | 0.04 | 1.29 | 3.52618632 | 3.55122854 | 2.6339368 | 0 |
| 1738540200 | 3.00748773 | -0.3 | -9.01 | 3.30018261 | 3.34086962 | 2.91575433 | 0 |
| 1738453800 | 3.30540459 | -0.17 | -4.90 | 3.48918852 | 3.51776139 | 3.28080634 | 0 |
| 1738367400 | 3.47579531 | 0.04 | 1.09 | 3.43824783 | 3.63282455 | 3.39798366 | 0 |
| 1738281000 | 3.43832183 | 0.14 | 4.31 | 3.28768793 | 3.47027736 | 3.26944273 | 0 |
| 1738194600 | 3.29633484 | 0.05 | 1.54 | 3.26686345 | 3.34776178 | 3.23612357 | 0 |
|
LSD/ETH 0.001057 ETH
+0.00%
|
LSD/USD $ 1.90
-0.18%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
