Liquid Metal METL

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.401647

0.00

(

0.00%

)

Info

Rank 3420

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

Ask

US$ 0.00000000

Last Trade Time

04:52:11

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.389547

Fully Diluted Market Cap

US$ 168,692

Genesis Date

20/4/2022

Days Range 0.00000000-0.00000000

52 Weeks Range 0.36836-0.861516

Circulating Supply 0 / 420,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00020987	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1743897722	METL/ETH	https://info.uniswap.org/#/tokens/0xfcbe615def610e806bb64427574a2c5c1fb55510	ETH	1	https://info.uniswap.org/#/tokens/0xfcbe615def610e806bb64427574a2c5c1fb55510	0	5 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.38330446	0.01834265	4.78539957505	0.36835962	0.42284187	0	CX
4	0.46175597	-0.06010886	-13.0174516206	0.36835962	0.55779458	0	CX
12	0.68882901	-0.2871819	-41.6913190111	0.36835962	0.73990717	0	CX
26	0.50587904	-0.10423193	-20.6041210958	0.36835962	0.86151635	0	CX
52	0.69549029	-0.29384318	-42.2497889942	0.36835962	0.86151635	0	CX
156	0	0	0	0	1.11269032	0.00604744	CX
260	0	0	0	0	1.11269032	0.00604744	CX

No description available

0 articles were found

No posts founded

Date	Close	Change	Change %	Open	High	Low
1743897000	0.4016471	0.02152426	5.66	0.38269794	0.4039137	0.38216487
1743810600	0.38012284	-0.001643	-0.43	0.38169266	0.38490577	0.37047511
1743724200	0.38176612	0.00424777	1.13	0.37610173	0.38662671	0.36835962
1743637800	0.37751835	-0.023	-5.74	0.40026826	0.40747519	0.37412895
1743551400	0.400518	0.01787253	4.67	0.38269794	0.4039137	0.38216487
1743465000	0.38264547	0.00422888	1.12	0.42002752	0.42284187	0.37326428
1743378600	0.37841659	-0.00438	-1.14	0.38330446	0.38743471	0.37284244
1743292200	0.38279658	-0.015243	-3.83	0.39782537	0.40120428	0.37868732
1743205800	0.39803944	-0.02194	-5.22	0.42002752	0.42284187	0.39138656
1743119400	0.41997925	-0.00093	-0.22	0.42164771	0.42750519	0.41745871
1743033000	0.42090897	-0.012932	-2.98	0.43332068	0.4360385	0.41607566
1742946600	0.43384116	-0.000793	-0.18	0.4366786	0.43963357	0.42838874
1742860200	0.43463447	0.01612851	3.85	0.41976728	0.44110896	0.41549223
1742773800	0.41850596	0.0033831	0.81	0.41561395	0.42387863	0.4155279
1742687400	0.41512286	0.0025835	0.63	0.41254145	0.42062984	0.41254145
1742601000	0.41253936	-0.002596	-0.63	0.41662762	0.41864657	0.40685188
1742514600	0.41513545	-0.017738	-4.10	0.43191246	0.43357882	0.40998943
1742428200	0.43287366	0.02828838	6.99	0.40597252	0.43405313	0.40462936
1742341800	0.40458528	-0.000676	-0.17	0.40448874	0.40593055	0.39323341
1742255400	0.40526106	0.00942316	2.38	0.40288953	0.40992018	0.38892268
1742169000	0.3958379	-0.011127	-2.73	0.40645732	0.407301	0.39074436
1742082600	0.40696521	0.00540625	1.35	0.40144982	0.40997055	0.3997058
1741996200	0.40155896	0.01040956	2.66	0.39107595	0.4081153	0.3908325
1741909800	0.3911494	-0.008838	-2.21	0.40071108	0.4018045	0.382763
1741823400	0.39998703	-0.003251	-0.81	0.40288953	0.40992018	0.38489948
1741737000	0.40323792	0.00831086	2.10	0.39030153	0.41156556	0.37212679
1741650600	0.39492706	-0.02674	-6.34	0.547427	0.55779458	0.38015851
1741564200	0.4216666	-0.038776	-8.42	0.46175597	0.46363431	0.41881027
1741477800	0.46044218	0.0119353	2.66	0.44847749	0.46819058	0.4420156
1741391400	0.44850688	-0.013927	-3.01	0.547427	0.55779458	0.44375962
1741305000	0.46243385	-0.009513	-2.02	0.47038792	0.48684803	0.4575082
1741218600	0.47194726	0.01640344	3.60	0.45451545	0.47618033	0.45230552
1741132200	0.45554382	0.00334323	0.74	0.44986054	0.46585473	0.42228782
1741045800	0.45220059	-0.075826	-14.36	0.547427	0.55779458	0.44037231
1740959400	0.52802662	0.06453712	13.92	0.464776	0.53506776	0.4570318
1740873000	0.4634895	-0.005389	-1.15	0.46831651	0.47813003	0.45025929
1740786600	0.46887896	-0.014343	-2.97	0.48405466	0.4846339	0.43639528
1740700200	0.48322147	-0.005639	-1.15	0.4914169	0.49898691	0.46951067
1740613800	0.48886068	-0.035351	-6.74	0.5233759	0.52502338	0.47498617
1740527400	0.52421118	-0.00383	-0.73	0.52803501	0.53062271	0.49241798
1740441000	0.52804131	-0.063591	-10.75	0.547427	0.57882117	0.52403489
1740354600	0.59163192	0.01108953	1.91	0.58021709	0.59597623	0.57642264
1740268200	0.58054239	0.02214129	3.97	0.55851863	0.58658665	0.55731398
1740181800	0.5584011	-0.01709	-2.97	0.57473109	0.59642745	0.54947323
1740095400	0.57549082	0.00572526	1.00	0.57004889	0.58086349	0.5685735
1740009000	0.56976556	0.01041165	1.86	0.5603445	0.57412666	0.55746928
1739922600	0.55935391	-0.015807	-2.75	0.57571328	0.57717607	0.54711639
1739836200	0.57516132	0.01680639	3.01	0.547427	0.59757544	0.54050969
1739749800	0.55835493	-0.006304	-1.12	0.56536249	0.57200068	0.55752385
1739663400	0.56465943	-0.007448	-1.30	0.5721245	0.57486331	0.56188495
1739577000	0.57210771	0.01039905	1.85	0.5609846	0.58515743	0.55933293
1739490600	0.56170866	-0.012311	-2.14	0.57402173	0.57839962	0.54848894
1739404200	0.57401963	0.02739013	5.01	0.547427	0.58580593	0.53712868
1739317800	0.5466295	-0.01139	-2.04	0.5592091	0.57170896	0.54233136
1739231400	0.55801914	0.00591623	1.07	0.69910425	0.71996742	0.55200846
1739145000	0.55210291	-0.001402	-0.25	0.5522729	0.56281257	0.53280746
1739058600	0.55350484	0.00261918	0.48	0.55050789	0.55878936	0.5435486
1738972200	0.55088566	-0.011312	-2.01	0.56575915	0.58726872	0.53895875
1738885800	0.56219765	-0.022706	-3.88	0.58549742	0.59931946	0.5597044
1738799400	0.58490349	0.01384093	2.42	0.57258412	0.59242313	0.56958508
1738713000	0.57106256	-0.03376	-5.58	0.60515175	0.60659775	0.55338521
1738626600	0.60482225	0.00772322	1.29	0.69910425	0.71996742	0.52293517
1738540200	0.59709903	-0.059148	-9.01	0.65520994	0.66328783	0.57888651
1738453800	0.6562467	-0.033829	-4.90	0.69273469	0.69840748	0.65136302
1738367400	0.69007564	0.00743989	1.09	0.68262106	0.72125183	0.67462711
1738281000	0.68263575	0.02818974	4.31	0.65272927	0.68898012	0.64910692
1738194600	0.65444601	0.00992265	1.54	0.64859484	0.66465619	0.64249182
1738108200	0.64452336	-0.020164	-3.03	0.67160078	0.67598077	0.63836787
1738021800	0.66468767	-0.014659	-2.16	0.69910425	0.71996742	0.63715902
1737935400	0.67934709	-0.018055	-2.59	0.69542942	0.70507715	0.67934709
1737849000	0.6974022	0.00231486	0.33	0.69474735	0.70291339	0.68703043
1737762600	0.69508734	-0.003895	-0.56	0.70056494	0.71696838	0.68773139
1737676200	0.69898252	0.01801943	2.65	0.68075112	0.70200465	0.66983368
1737589800	0.68096309	-0.01617	-2.32	0.69941905	0.70624193	0.67805429
1737503400	0.69713357	0.01289651	1.88	0.68584466	0.7059649	0.67273408
1737417000	0.68423706	0.00762668	1.13	0.69910425	0.71996742	0.67806268
1737330600	0.67661038	-0.018236	-2.62	0.69196657	0.72262018	0.65675878
1737244200	0.69484599	-0.035537	-4.87	0.72960466	0.73350614	0.67841316
1737157800	0.73038327	0.03745969	5.41	0.69397083	0.73990717	0.69397083
1737071400	0.69292358	-0.029191	-4.04	0.72301474	0.72509245	0.68565578
1736985000	0.72211439	0.0451892	6.68	0.67624941	0.72916603	0.66872137
1736898600	0.67692519	0.02015172	3.07	0.6578501	0.68249933	0.65638731
1736812200	0.65677347	-0.027927	-4.08	0.69910425	0.71996742	0.61841763
1736725800	0.68470087	-0.005339	-0.77	0.68882901	0.69183225	0.67721691
1736639400	0.69003996	0.00318582	0.46	0.6854669	0.696122	0.67635224
1736553000	0.68685414	0.0125922	1.87	0.69910425	0.71996742	0.67159869
1736466600	0.67426194	-0.024588	-3.52	0.69736862	0.70405928	0.66484927
1736380200	0.69885031	-0.009908	-1.40	0.70957466	0.71616668	0.67430181
1736293800	0.70875827	-0.064879	-8.39	0.77427129	0.77666171	0.70481481
1736207400	0.77363748	0.00979253	1.28	0.69910425	0.78360001	0.69533708
1736121000	0.76384495	-0.003708	-0.48	0.76718608	0.77004031	0.75580273
1736034600	0.76755335	0.01096991	1.45	0.75694442	0.77014314	0.75025796