Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00020987 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1735257723 | METL/ETH | https://info.uniswap.org/#/tokens/0xfcbe615def610e806bb64427574a2c5c1fb55510 | ETH | 1 | https://info.uniswap.org/#/tokens/0xfcbe615def610e806bb64427574a2c5c1fb55510 | 0 | 19 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.7172601 | -0.01299304 | -1.81148233395 | 0.65385418 | 0.74570588 | 0 | CX |
| 4 | 0.75162631 | -0.04735925 | -6.30090370306 | 0.55706633 | 0.86151635 | 0 | CX |
| 12 | 0.49358695 | 0.21068011 | 42.6834846424 | 0.48909573 | 0.86151635 | 0 | CX |
| 26 | 0.70696178 | -0.00269472 | -0.381169120628 | 0.45262033 | 0.86151635 | 0 | CX |
| 52 | 0.46312843 | 0.24113863 | 52.0673347564 | 0.45107232 | 0.86151635 | 7.4E-7 | CX |
| 156 | 0 | 0 | 0 | 0 | 1.11269032 | 0.00702126 | CX |
| 260 | 0 | 0 | 0 | 0 | 1.11269032 | 0.00702126 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735257000 | 0.69884611 | -0.034035 | -4.64 | 0.73584829 | 0.736799 | 0.69312925 | 0 |
| 1735170600 | 0.73288073 | -0.000313 | -0.04 | 0.73176841 | 0.74308461 | 0.72240611 | 0 |
| 1735084200 | 0.73319343 | 0.0163027 | 2.27 | 0.71675012 | 0.74144342 | 0.70484629 | 0 |
| 1734997800 | 0.71689073 | 0.02996944 | 4.36 | 0.7172601 | 0.72466432 | 0.6861049 | 0 |
| 1734911400 | 0.68692129 | -0.01285 | -1.84 | 0.70287351 | 0.71196718 | 0.6815885 | 0 |
| 1734825000 | 0.69977163 | -0.027642 | -3.80 | 0.72902541 | 0.74570588 | 0.69108092 | 0 |
| 1734738600 | 0.72741361 | 0.00539156 | 0.75 | 0.7172601 | 0.73228889 | 0.65385418 | 0 |
| 1734652200 | 0.72202205 | -0.038927 | -5.12 | 0.75948595 | 0.77989161 | 0.70002977 | 0 |
| 1734565800 | 0.76094874 | -0.053313 | -6.55 | 0.815899 | 0.81908693 | 0.76030864 | 0 |
| 1734479400 | 0.81426202 | -0.024509 | -2.92 | 0.83443682 | 0.84809306 | 0.80797641 | 0 |
| 1734393000 | 0.83877063 | 0.00917551 | 1.11 | 0.66712426 | 0.86151635 | 0.55706633 | 0 |
| 1734306600 | 0.82959512 | 0.01833634 | 2.26 | 0.81261873 | 0.82959512 | 0.8049249 | 0 |
| 1734220200 | 0.81125878 | -0.007767 | -0.95 | 0.82065466 | 0.82751741 | 0.80285558 | 0 |
| 1734133800 | 0.81902606 | 0.00517539 | 0.64 | 0.81574999 | 0.83184912 | 0.80923983 | 0 |
| 1734047400 | 0.81385067 | 0.00912515 | 1.13 | 0.8046017 | 0.83631725 | 0.79787956 | 0 |
| 1733961000 | 0.80472552 | 0.04510316 | 5.94 | 0.76312299 | 0.808159 | 0.74814247 | 0 |
| 1733874600 | 0.75962236 | -0.019067 | -2.45 | 0.7761832 | 0.79241245 | 0.73848216 | 0 |
| 1733788200 | 0.77868905 | -0.059366 | -7.08 | 0.66712426 | 0.82699903 | 0.55706633 | 0 |
| 1733701800 | 0.83805498 | -0.00302 | -0.36 | 0.84022503 | 0.8422188 | 0.82584054 | 0 |
| 1733615400 | 0.84107501 | -0.001912 | -0.23 | 0.84032997 | 0.84444762 | 0.83518186 | 0 |
| 1733529000 | 0.84298692 | 0.04740963 | 5.96 | 0.79530236 | 0.85878804 | 0.79496867 | 0 |
| 1733442600 | 0.79557729 | -0.0091 | -1.13 | 0.80446528 | 0.82955314 | 0.78504391 | 0 |
| 1733356200 | 0.80467725 | 0.04453651 | 5.86 | 0.75987001 | 0.81773117 | 0.75987001 | 0 |
| 1733269800 | 0.76014074 | -0.003702 | -0.48 | 0.76331817 | 0.77030055 | 0.73880955 | 0 |
| 1733183400 | 0.76384285 | -0.015329 | -1.97 | 0.77855264 | 0.78892441 | 0.75005439 | 0 |
| 1733097000 | 0.77917175 | 0.00169575 | 0.22 | 0.77972161 | 0.78584352 | 0.7687559 | 0 |
| 1733010600 | 0.777476 | 0.02298916 | 3.05 | 0.75272813 | 0.7836084 | 0.75053289 | 0 |
| 1732924200 | 0.75448684 | 0.00294867 | 0.39 | 0.75162631 | 0.76568551 | 0.74297337 | 0 |
| 1732837800 | 0.75153817 | -0.01778 | -2.31 | 0.76624376 | 0.76785136 | 0.74208353 | 0 |
| 1732751400 | 0.76931836 | 0.07125087 | 10.21 | 0.69968979 | 0.77306663 | 0.6928921 | 0 |
| 1732665000 | 0.69806749 | -0.018536 | -2.59 | 0.7162884 | 0.72650697 | 0.68298203 | 0 |
| 1732578600 | 0.71660321 | 0.01090065 | 1.54 | 0.66712426 | 0.74265227 | 0.55706633 | 0 |
| 1732492200 | 0.70570256 | -0.008013 | -1.12 | 0.71685925 | 0.72465172 | 0.69086265 | 0 |
| 1732405800 | 0.7137154 | 0.01604876 | 2.30 | 0.6990245 | 0.73443586 | 0.69738331 | 0 |
| 1732319400 | 0.69766664 | -0.010324 | -1.46 | 0.70575923 | 0.71972398 | 0.6862602 | 0 |
| 1732233000 | 0.70799014 | 0.06226843 | 9.64 | 0.64543 | 0.71036797 | 0.63742346 | 0 |
| 1732146600 | 0.64572171 | -0.007679 | -1.18 | 0.65345542 | 0.66337808 | 0.63708556 | 0 |
| 1732060200 | 0.65340086 | -0.021959 | -3.25 | 0.67494192 | 0.67494192 | 0.64543629 | 0 |
| 1731973800 | 0.67535956 | 0.030683 | 4.76 | 0.66712426 | 0.67535956 | 0.55706633 | 0 |
| 1731887400 | 0.64467656 | -0.011738 | -1.79 | 0.65828453 | 0.6630276 | 0.64002374 | 0 |
| 1731801000 | 0.65641459 | 0.0067788 | 1.04 | 0.64763573 | 0.67538264 | 0.64520963 | 0 |
| 1731714600 | 0.64963579 | 0.00783864 | 1.22 | 0.64489063 | 0.65709247 | 0.63292804 | 0 |
| 1731628200 | 0.64179715 | -0.028717 | -4.28 | 0.66983578 | 0.68048458 | 0.6375095 | 0 |
| 1731541800 | 0.67051366 | -0.011707 | -1.72 | 0.68106592 | 0.70034668 | 0.65504624 | 0 |
| 1731455400 | 0.68222021 | -0.023866 | -3.38 | 0.70427125 | 0.72192971 | 0.67514759 | 0 |
| 1731369000 | 0.70608662 | 0.03726242 | 5.57 | 0.66805398 | 0.7101602 | 0.65473143 | 0 |
| 1731282600 | 0.6688242 | 0.01029832 | 1.56 | 0.65417108 | 0.68128838 | 0.64939024 | 0 |
| 1731196200 | 0.65852588 | 0.03746389 | 6.03 | 0.62150901 | 0.66259107 | 0.62140198 | 0 |
| 1731109800 | 0.62106199 | 0.01225641 | 2.01 | 0.61522341 | 0.62645775 | 0.60669639 | 0 |
| 1731023400 | 0.60880558 | 0.03730019 | 6.53 | 0.56925348 | 0.61268818 | 0.56762909 | 0 |
| 1730937000 | 0.57150539 | 0.06208794 | 12.19 | 0.50925165 | 0.57586858 | 0.50905227 | 0 |
| 1730850600 | 0.50941745 | 0.00733706 | 1.46 | 0.50534177 | 0.52007255 | 0.49986206 | 0 |
| 1730764200 | 0.50208039 | -0.013623 | -2.64 | 0.66712426 | 0.67288519 | 0.49596478 | 0 |
| 1730677800 | 0.51570305 | -0.006271 | -1.20 | 0.52342837 | 0.52348713 | 0.50598397 | 0 |
| 1730591400 | 0.52197397 | -0.005033 | -0.96 | 0.52777897 | 0.52926275 | 0.51969268 | 0 |
| 1730505000 | 0.52700665 | -0.00137 | -0.26 | 0.529183 | 0.54256851 | 0.51903159 | 0 |
| 1730418600 | 0.5283771 | -0.029894 | -5.35 | 0.55817025 | 0.55976106 | 0.52593002 | 0 |
| 1730332200 | 0.55827098 | 0.00528032 | 0.95 | 0.55290881 | 0.5703616 | 0.54686875 | 0 |
| 1730245800 | 0.55299066 | 0.01461745 | 2.72 | 0.53821581 | 0.56256912 | 0.53747287 | 0 |
| 1730159400 | 0.53837321 | 0.0124264 | 2.36 | 0.66712426 | 0.67288519 | 0.52218174 | 0 |
| 1730073000 | 0.52594681 | 0.00556576 | 1.07 | 0.51975564 | 0.52945164 | 0.51688462 | 0 |
| 1729986600 | 0.52038105 | 0.01383253 | 2.73 | 0.5114364 | 0.52486598 | 0.50971336 | 0 |
| 1729900200 | 0.50654852 | -0.024742 | -4.66 | 0.53218204 | 0.53684116 | 0.50165226 | 0 |
| 1729813800 | 0.5312901 | 0.00201475 | 0.38 | 0.52874228 | 0.53669005 | 0.52655963 | 0 |
| 1729727400 | 0.52927535 | -0.021241 | -3.86 | 0.54986779 | 0.55038617 | 0.51608292 | 0 |
| 1729641000 | 0.55051629 | -0.009077 | -1.62 | 0.5603445 | 0.5603445 | 0.54709331 | 0 |
| 1729554600 | 0.55959317 | -0.015616 | -2.71 | 0.57673535 | 0.58026536 | 0.55770224 | 0 |
| 1729468200 | 0.57520959 | 0.01935211 | 3.48 | 0.55629401 | 0.57785186 | 0.55332015 | 0 |
| 1729381800 | 0.55585748 | 0.00128021 | 0.23 | 0.55433172 | 0.55870751 | 0.55254993 | 0 |
| 1729295400 | 0.55457727 | 0.00833394 | 1.53 | 0.66712426 | 0.67288519 | 0.54760329 | 0 |
| 1729209000 | 0.54624333 | -0.001566 | -0.29 | 0.66712426 | 0.67288519 | 0.5450072 | 0 |
| 1729122600 | 0.54780897 | 0.00261289 | 0.48 | 0.54696529 | 0.55488788 | 0.54410476 | 0 |
| 1729036200 | 0.54519608 | -0.006409 | -1.16 | 0.55177551 | 0.56295318 | 0.53453679 | 0 |
| 1728949800 | 0.55160551 | 0.03366734 | 6.50 | 0.66712426 | 0.67288519 | 0.52801403 | 0 |
| 1728863400 | 0.51793817 | -0.001824 | -0.35 | 0.52026982 | 0.52096239 | 0.51144269 | 0 |
| 1728777000 | 0.51976194 | 0.00895515 | 1.75 | 0.51186243 | 0.52213347 | 0.51116776 | 0 |
| 1728690600 | 0.51080679 | 0.01073066 | 2.15 | 0.49999638 | 0.51840408 | 0.49955565 | 0 |
| 1728604200 | 0.50007613 | 0.00303892 | 0.61 | 0.49765423 | 0.50627359 | 0.48909573 | 0 |
| 1728517800 | 0.49703721 | -0.015255 | -2.98 | 0.5115959 | 0.51786681 | 0.49389756 | 0 |
| 1728431400 | 0.51229267 | 0.00285634 | 0.56 | 0.50980361 | 0.51631587 | 0.50499549 | 0 |
| 1728345000 | 0.50943633 | -0.002573 | -0.50 | 0.66712426 | 0.67288519 | 0.50533338 | 0 |
| 1728258600 | 0.51200934 | 0.00512502 | 1.01 | 0.50587904 | 0.51508394 | 0.50533338 | 0 |
| 1728172200 | 0.50688432 | 0.00015111 | 0.03 | 0.5078791 | 0.50941745 | 0.50170262 | 0 |
| 1728085800 | 0.50673321 | 0.01348415 | 2.73 | 0.49358695 | 0.51202823 | 0.49117555 | 0 |
| 1727999400 | 0.49324906 | -0.00229 | -0.46 | 0.66712426 | 0.67288519 | 0.4856056 | 0 |
| 1727913000 | 0.49553874 | -0.018953 | -3.68 | 0.51424236 | 0.52429093 | 0.49446421 | 0 |
| 1727826600 | 0.5144921 | -0.030003 | -5.51 | 0.54627482 | 0.55751545 | 0.50920967 | 0 |
| 1727740200 | 0.54449512 | -0.01241 | -2.23 | 0.55804642 | 0.55830247 | 0.54046981 | 0 |
| 1727653800 | 0.55690473 | -0.004644 | -0.83 | 0.56162471 | 0.56311688 | 0.55328867 | 0 |
| 1727567400 | 0.56154915 | -0.0046 | -0.81 | 0.566479 | 0.56767316 | 0.55698448 | 0 |
| 1727481000 | 0.5661495 | 0.01429004 | 2.59 | 0.55175872 | 0.57242672 | 0.54912485 | 0 |
|
METL/BTC 0 BTC
-
|
METL/EUR 0 €
-
|
|
METL/USD $ 0.704267
+0.74%
|
METL/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
