Liquid Metal METL

US$ 0.568215

0.009371

(

1.68%

)

Info

Rank 3406

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

Ask

US$ 0.00000000

Last Trade Time

04:52:11

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.389547

Fully Diluted Market Cap

US$ 238,650

Genesis Date

20/4/2022

Days Range 0.54051-0.568215

52 Weeks Range 0.45262-0.861516

Circulating Supply 0 / 420,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00020987	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1739750522	METL/ETH	https://info.uniswap.org/#/tokens/0xfcbe615def610e806bb64427574a2c5c1fb55510	ETH	1	https://info.uniswap.org/#/tokens/0xfcbe615def610e806bb64427574a2c5c1fb55510	0	9 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.69910425	-0.13088962	-18.7224752245	0.53712868	0.71996742	0	CX
4	0.69910425	-0.13088962	-18.7224752245	0.52293517	0.72125183	0	CX
12	0.66712426	-0.09890963	-14.826267898	0.52293517	0.86151635	0	CX
26	0.5443629	0.02385173	4.38158625432	0.45262033	0.86151635	0	CX
52	0.58821733	-0.0200027	-3.40056284979	0.45262033	0.86151635	0	CX
156	0	0	0	0	1.11269032	0.00647876	CX
260	0	0	0	0	1.11269032	0.00647876	CX

No description available

Pepedose Presale ($PEPD) Raises Over $300K in 24 Hours, Set to Transform DeFi with PEPD Token and mETH Layer 2 Blockchain

Pepedose has successfully raised over $300,000 within 24 hours, marking a milestone in its mission to transform decentralized finance (DeFi...

AI Innovation Redefined: Agentlauncher and SwissBorg Announce “$CVAI -Fair Launch”, Ushering in a New Era of Intelligent Automation

Swiss AI Innovation Unites to Bring Ready-Made AI Agents to the MassesAgentlauncher, the AI-powered launchpad that makes advanced AI agents...

Rise Surpasses $500 Million in Total Payroll Volume, Solidifying Its Leadership in Hybrid Payroll

Rise, the leading hybrid payroll and contractor payment platform is proud to announce its major milestone: surpassing $500 million in total...

Whale.io Says Goodbye to Telegram and Focuses on Web

In a landmark move, Whale Casino, the biggest project and one of the most prominent operators in the Telegram community, has announced a shift in...

Torrent Capital Increases its Solana Holdings

Torrent Capital Ltd., (TSXV: TORR), ("Torrent") announces it has acquired an additional 4,955 Solana (SOL) tokens since January 6, 2025, when it...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1739749800	0.55835493	-0.006304	-1.12	0.56536249	0.57200068	0.55752385
1739663400	0.56465943	-0.007448	-1.30	0.5721245	0.57486331	0.56188495
1739577000	0.57210771	0.01039905	1.85	0.5609846	0.58515743	0.55933293
1739490600	0.56170866	-0.012311	-2.14	0.57402173	0.57839962	0.54848894
1739404200	0.57401963	0.02739013	5.01	0.547427	0.58580593	0.53712868
1739317800	0.5466295	-0.01139	-2.04	0.5592091	0.57170896	0.54233136
1739231400	0.55801914	0.00591623	1.07	0.69910425	0.71996742	0.55200846
1739145000	0.55210291	-0.001402	-0.25	0.5522729	0.56281257	0.53280746
1739058600	0.55350484	0.00261918	0.48	0.55050789	0.55878936	0.5435486
1738972200	0.55088566	-0.011312	-2.01	0.56575915	0.58726872	0.53895875
1738885800	0.56219765	-0.022706	-3.88	0.58549742	0.59931946	0.5597044
1738799400	0.58490349	0.01384093	2.42	0.57258412	0.59242313	0.56958508
1738713000	0.57106256	-0.03376	-5.58	0.60515175	0.60659775	0.55338521
1738626600	0.60482225	0.00772322	1.29	0.69910425	0.71996742	0.52293517
1738540200	0.59709903	-0.059148	-9.01	0.65520994	0.66328783	0.57888651
1738453800	0.6562467	-0.033829	-4.90	0.69273469	0.69840748	0.65136302
1738367400	0.69007564	0.00743989	1.09	0.68262106	0.72125183	0.67462711
1738281000	0.68263575	0.02818974	4.31	0.65272927	0.68898012	0.64910692
1738194600	0.65444601	0.00992265	1.54	0.64859484	0.66465619	0.64249182
1738108200	0.64452336	-0.020164	-3.03	0.67160078	0.67598077	0.63836787
1738021800	0.66468767	-0.014659	-2.16	0.69910425	0.71996742	0.63715902
1737935400	0.67934709	-0.018055	-2.59	0.69542942	0.70507715	0.67934709
1737849000	0.6974022	0.00231486	0.33	0.69474735	0.70291339	0.68703043
1737762600	0.69508734	-0.003895	-0.56	0.70056494	0.71696838	0.68773139
1737676200	0.69898252	0.01801943	2.65	0.68075112	0.70200465	0.66983368
1737589800	0.68096309	-0.01617	-2.32	0.69941905	0.70624193	0.67805429
1737503400	0.69713357	0.01289651	1.88	0.68584466	0.7059649	0.67273408
1737417000	0.68423706	0.00762668	1.13	0.69910425	0.71996742	0.67806268
1737330600	0.67661038	-0.018236	-2.62	0.69196657	0.72262018	0.65675878
1737244200	0.69484599	-0.035537	-4.87	0.72960466	0.73350614	0.67841316
1737157800	0.73038327	0.03745969	5.41	0.69397083	0.73990717	0.69397083
1737071400	0.69292358	-0.029191	-4.04	0.72301474	0.72509245	0.68565578
1736985000	0.72211439	0.0451892	6.68	0.67624941	0.72916603	0.66872137
1736898600	0.67692519	0.02015172	3.07	0.6578501	0.68249933	0.65638731
1736812200	0.65677347	-0.027927	-4.08	0.69910425	0.71996742	0.61841763
1736725800	0.68470087	-0.005339	-0.77	0.68882901	0.69183225	0.67721691
1736639400	0.69003996	0.00318582	0.46	0.6854669	0.696122	0.67635224
1736553000	0.68685414	0.0125922	1.87	0.69910425	0.71996742	0.67159869
1736466600	0.67426194	-0.024588	-3.52	0.69736862	0.70405928	0.66484927
1736380200	0.69885031	-0.009908	-1.40	0.70957466	0.71616668	0.67430181
1736293800	0.70875827	-0.064879	-8.39	0.77427129	0.77666171	0.70481481
1736207400	0.77363748	0.00979253	1.28	0.69910425	0.78360001	0.69533708
1736121000	0.76384495	-0.003708	-0.48	0.76718608	0.77004031	0.75580273
1736034600	0.76755335	0.01096991	1.45	0.75694442	0.77014314	0.75025796
1735948200	0.75658344	0.0332497	4.60	0.72441667	0.76128873	0.71899783
1735861800	0.72333374	0.02009086	2.86	0.69910425	0.7326016	0.69533708
1735775400	0.70324288	0.00376926	0.54	0.70008014	0.70655883	0.69506005
1735689000	0.69947362	-0.004269	-0.61	0.7043489	0.7224313	0.69535807
1735602600	0.70374238	-0.000361	-0.05	0.69910425	0.71996742	0.69261507
1735516200	0.70410335	-0.008437	-1.18	0.71247087	0.71477734	0.69744418
1735429800	0.71254013	0.01465523	2.10	0.69875377	0.71462204	0.6975701
1735343400	0.6978849	-0.000961	-0.14	0.69910425	0.71996742	0.69364763
1735257000	0.69884611	-0.034035	-4.64	0.73584829	0.736799	0.69312925
1735170600	0.73288073	-0.000313	-0.04	0.73176841	0.74308461	0.72240611
1735084200	0.73319343	0.0163027	2.27	0.71675012	0.74144342	0.70484629
1734997800	0.71689073	0.02996944	4.36	0.7172601	0.72466432	0.6861049
1734911400	0.68692129	-0.01285	-1.84	0.70287351	0.71196718	0.6815885
1734825000	0.69977163	-0.027642	-3.80	0.72902541	0.74570588	0.69108092
1734738600	0.72741361	0.00539156	0.75	0.7172601	0.73228889	0.65385418
1734652200	0.72202205	-0.038927	-5.12	0.75948595	0.77989161	0.70002977
1734565800	0.76094874	-0.053313	-6.55	0.815899	0.81908693	0.76030864
1734479400	0.81426202	-0.024509	-2.92	0.83443682	0.84809306	0.80797641
1734393000	0.83877063	0.00917551	1.11	0.66712426	0.86151635	0.55706633
1734306600	0.82959512	0.01833634	2.26	0.81261873	0.82959512	0.8049249
1734220200	0.81125878	-0.007767	-0.95	0.82065466	0.82751741	0.80285558
1734133800	0.81902606	0.00517539	0.64	0.81574999	0.83184912	0.80923983
1734047400	0.81385067	0.00912515	1.13	0.8046017	0.83631725	0.79787956
1733961000	0.80472552	0.04510316	5.94	0.76312299	0.808159	0.74814247
1733874600	0.75962236	-0.019067	-2.45	0.7761832	0.79241245	0.73848216
1733788200	0.77868905	-0.059366	-7.08	0.66712426	0.82699903	0.55706633
1733701800	0.83805498	-0.00302	-0.36	0.84022503	0.8422188	0.82584054
1733615400	0.84107501	-0.001912	-0.23	0.84032997	0.84444762	0.83518186
1733529000	0.84298692	0.04740963	5.96	0.79530236	0.85878804	0.79496867
1733442600	0.79557729	-0.0091	-1.13	0.80446528	0.82955314	0.78504391
1733356200	0.80467725	0.04453651	5.86	0.75987001	0.81773117	0.75987001
1733269800	0.76014074	-0.003702	-0.48	0.76331817	0.77030055	0.73880955
1733183400	0.76384285	-0.015329	-1.97	0.77855264	0.78892441	0.75005439
1733097000	0.77917175	0.00169575	0.22	0.77972161	0.78584352	0.7687559
1733010600	0.777476	0.02298916	3.05	0.75272813	0.7836084	0.75053289
1732924200	0.75448684	0.00294867	0.39	0.75162631	0.76568551	0.74297337
1732837800	0.75153817	-0.01778	-2.31	0.76624376	0.76785136	0.74208353
1732751400	0.76931836	0.07125087	10.21	0.69968979	0.77306663	0.6928921
1732665000	0.69806749	-0.018536	-2.59	0.7162884	0.72650697	0.68298203
1732578600	0.71660321	0.01090065	1.54	0.66712426	0.74265227	0.55706633
1732492200	0.70570256	-0.008013	-1.12	0.71685925	0.72465172	0.69086265
1732405800	0.7137154	0.01604876	2.30	0.6990245	0.73443586	0.69738331
1732319400	0.69766664	-0.010324	-1.46	0.70575923	0.71972398	0.6862602
1732233000	0.70799014	0.06226843	9.64	0.64543	0.71036797	0.63742346
1732146600	0.64572171	-0.007679	-1.18	0.65345542	0.66337808	0.63708556
1732060200	0.65340086	-0.021959	-3.25	0.67494192	0.67494192	0.64543629
1731973800	0.67535956	0.030683	4.76	0.66712426	0.67535956	0.55706633
1731887400	0.64467656	-0.011738	-1.79	0.65828453	0.6630276	0.64002374
1731801000	0.65641459	0.0067788	1.04	0.64763573	0.67538264	0.64520963