LinkbasedLBD

US$ 1.42

0.007449

(

0.53%

)

Official Links

Website

Source Code

Info

Rank 4825

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 1.38

Exchange

Ask

US$ 1.41

Last Trade Time

03:12:59

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.50511

Fully Diluted Market Cap

US$ 205,902

Genesis Date

21/12/2020

Days Range 1.41-1.42

52 Weeks Range 0.669723-1.49

Circulating Supply 0 / 145,129

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LBD/ETH	https://v2.info.uniswap.org/token/0xb15ae165000c8d7b69d2a82e425e110668c73ad5	ETH	1	https://v2.info.uniswap.org/token/0xb15ae165000c8d7b69d2a82e425e110668c73ad5	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1.4597744	-0.0410234	-2.81025616013	1.15390926	1.46323829	0	CX
4	1.14367803	0.27507297	24.0516091754	1.10684776	1.49202504	0	CX
12	0.95379487	0.46495613	48.7480216789	0.84367234	1.49202504	0	CX
26	1.26876821	0.14998279	11.82113398	0.78636501	1.49202504	0	CX
52	0.84374526	0.57500574	68.1492112916	0.66972307	1.49216724	0	CX
156	1.36551915	0.05323185	3.89828659671	0.36608164	1.49216724	0.00479561	CX
260	0	0	0	0	5.40198966	0.01822099	CX

LinkBased (LBD) is an experimental elastic protocol with the token pegged to the total market cap of Chainlink with maximum rewards for liquidity providers.

0 articles were found

No posts founded

Date	Close	Change	Change %	Open	High	Low
1734220200	1.40944954	-0.01	-0.95	1.42577358	1.43769666	1.39485016
1734133800	1.42294413	0.01	0.64	1.41725241	1.44522241	1.4059419
1734047400	1.4139526	0.02	1.13	1.3978838	1.45298517	1.38620502
1733961000	1.39809892	0.08	5.94	1.3258203	1.40406411	1.29979372
1733874600	1.31973844	-0.03	-2.45	1.3485106	1.37670667	1.28301027
1733788200	1.35286417	-0.1	-7.08	1.15903582	1.43679604	1.15390926
1733701800	1.45600423	-0.01	-0.36	1.4597744	1.46323829	1.43478334
1733615400	1.46125111	-0	-0.23	1.45995671	1.46711055	1.45101258
1733529000	1.4645728	0.08	5.96	1.38172749	1.49202504	1.38114774
1733442600	1.38220514	-0.02	-1.13	1.39764679	1.44123347	1.36390486
1733356200	1.39801506	0.08	5.86	1.32016869	1.42069442	1.32016869
1733269800	1.32063905	-0.01	-0.48	1.3261594	1.3382903	1.28357907
1733183400	1.32707095	-0.03	-1.97	1.35262716	1.37064668	1.30311541
1733097000	1.35370279	0	0.22	1.3546581	1.36529406	1.3356067
1733010600	1.35075666	0.04	3.05	1.30776067	1.36141086	1.30394675
1732924200	1.31081619	0.01	0.39	1.30584642	1.33027231	1.29081313
1732837800	1.30569328	-0.03	-2.31	1.3312422	1.33403519	1.28926715
1732751400	1.33658388	0.12	10.21	1.21561391	1.343096	1.20380386
1732665000	1.21279539	-0.03	-2.59	1.2444517	1.26220505	1.18658651
1732578600	1.24499863	0.02	1.54	1.15903582	1.29025527	1.15390926
1732492200	1.22606027	-0.01	-1.12	1.24544347	1.25898181	1.20027799
1732405800	1.23998146	0.03	2.30	1.21445806	1.27598039	1.21160673
1732319400	1.21209897	-0.02	-1.46	1.22615872	1.25042053	1.19228187
1732233000	1.23003463	0.11	9.64	1.12134505	1.23416577	1.1074348
1732146600	1.12185187	-0.01	-1.18	1.13528812	1.15252735	1.10684776
1732060200	1.13519332	-0.04	-3.25	1.17261792	1.17261792	1.12135599
1731973800	1.17334351	0.05	4.76	1.15903582	1.17334351	1.11443186
1731887400	1.12003606	-0.02	-1.79	1.14367803	1.15191844	1.11195244
1731801000	1.14042926	0.01	1.04	1.12517721	1.17338362	1.1209622
1731714600	1.12865204	0.01	1.22	1.12040798	1.14160698	1.09962464
1731628200	1.11503348	-0.05	-4.28	1.16374671	1.18224753	1.10758429
1731541800	1.16492443	-0.02	-1.72	1.18325753	1.21675517	1.13805194
1731455400	1.18526294	-0.04	-3.38	1.22357356	1.25425269	1.17297524
1731369000	1.22672752	0.06	5.57	1.16065109	1.2338048	1.13750501
1731282600	1.16198924	0.02	1.56	1.13653147	1.18364402	1.12822543
1731196200	1.14409734	0.07	6.03	1.07978566	1.15116003	1.07959971
1731109800	1.07900902	0.02	2.01	1.06886529	1.0883834	1.05405078
1731023400	1.05771521	0.06	6.53	0.98899893	1.06446068	0.98617677
1730937000	0.9929113	0.10786918	12.19	0.88475407	1.00049175	0.88440768
1730850600	0.88504212	0.01274711	1.46	0.8779612	0.90355388	0.86844097
1730764200	0.87229501	-0.023667	-2.64	1.15903582	1.16904464	0.86166998
1730677800	0.89596249	-0.010895	-1.20	0.90938415	0.90948625	0.87907694
1730591400	0.90685734	-0.008744	-0.96	0.91694272	0.91952059	0.90289392
1730505000	0.91560092	-0.002381	-0.26	0.91938203	0.9426375	0.90174536
1730418600	0.91798189	-0.051936	-5.35	0.96974335	0.97250717	0.91373042
1730332200	0.96991836	0.00917383	0.95	0.96060232	0.99092412	0.95010856
1730245800	0.96074453	0.02539579	2.72	0.93507528	0.97738578	0.93378452
1730159400	0.93534874	0.02158915	2.36	1.15903582	1.16904464	0.90721831
1730073000	0.91375959	0.00966972	1.07	0.9030033	0.91984875	0.8980153
1729986600	0.90408987	0.0240321	2.73	0.88854977	0.9118818	0.88555624
1729900200	0.88005777	-0.042985	-4.66	0.92459245	0.93268702	0.87155118
1729813800	0.92304282	0.00350035	0.38	0.91861633	0.93242449	0.91482428
1729727400	0.91954247	-0.036903	-3.86	0.95531898	0.95621959	0.89662245
1729641000	0.95644566	-0.01577	-1.62	0.97352081	0.97352081	0.9504987
1729554600	0.97221547	-0.027131	-2.71	1.00199763	1.00813054	0.96893024
1729468200	0.99934684	0.03362161	3.48	0.96648364	1.00393741	0.96131698
1729381800	0.96572523	0.00222418	0.23	0.96307445	0.97067677	0.95997882
1729295400	0.96350105	0.01447906	1.53	1.15903582	1.16904464	0.95138473
1729209000	0.94902199	-0.00272	-0.29	1.15903582	1.16904464	0.94687438
1729122600	0.95174206	0.00453952	0.48	0.95027629	0.96404069	0.94530651
1729036200	0.94720254	-0.011135	-1.16	0.95863338	0.97805304	0.92868349
1728949800	0.95833803	0.05849234	6.50	1.15903582	1.16904464	0.9173511
1728863400	0.89984569	-0.003169	-0.35	0.90389662	0.90509987	0.8885607
1728777000	0.90301424	0.01555833	1.75	0.88928994	0.90713445	0.88808305
1728690600	0.88745591	0.01864303	2.15	0.86867433	0.90065515	0.86790863
1728604200	0.86881288	0.00527969	0.61	0.86460517	0.87958011	0.84973597
1728517800	0.86353319	-0.026504	-2.98	0.88882688	0.89972172	0.85807847
1728431400	0.89003742	0.00496248	0.56	0.88571302	0.89702718	0.87735958
1728345000	0.88507494	-0.00447	-0.50	1.15903582	1.16904464	0.87794662
1728258600	0.88954518	0.00890402	1.01	0.87889463	0.89488686	0.87794662
1728172200	0.88064116	0.00026253	0.03	0.88236946	0.88504212	0.87163869
1728085800	0.88037863	0.02342683	2.73	0.85753883	0.88957799	0.85334935
1727999400	0.8569518	-0.003978	-0.46	1.15903582	1.16904464	0.84367234
1727913000	0.8609298	-0.032929	-3.68	0.89342473	0.91088274	0.85906295
1727826600	0.89385863	-0.052126	-5.51	0.94907669	0.96860573	0.88468115
1727740200	0.94598471	-0.02156	-2.23	0.96952822	0.96997306	0.9389913
1727653800	0.96754469	-0.008069	-0.83	0.97574499	0.97833744	0.96126229
1727567400	0.97561373	-0.007992	-0.81	0.98417865	0.98625334	0.96768324
1727481000	0.9836062	0.02482698	2.59	0.95860421	0.99451198	0.95402823
1727394600	0.95877922	0.01978063	2.11	0.94166761	0.9717123	0.93321936
1727308200	0.93899859	-0.029129	-3.01	0.96663678	0.97158103	0.93314644
1727221800	0.96812808	0.00229711	0.24	0.96557574	0.97384168	0.94644778
1727135400	0.96583097	0.02430921	2.58	1.15903582	1.16904464	0.96008821
1727049000	0.94152176	-0.013451	-1.41	0.95379487	0.95588779	0.92189062
1726962600	0.95497259	0.02361644	2.54	0.93323395	0.95577111	0.92314856
1726876200	0.93135615	0.03183132	3.54	0.89890497	0.93753646	0.88980041
1726789800	0.89952483	0.04092131	4.77	0.86857224	0.90754647	0.86657047
1726703400	0.85860352	0.00620583	0.73	0.8532035	0.8605032	0.8311841
1726617000	0.85239769	0.01331227	1.59	0.83689405	0.87176995	0.82550332
1726530600	0.83908542	-0.006096	-0.72	0.84631948	0.85082253	0.82267387
1726444200	0.84518186	-0.036174	-4.10	0.88158917	0.88572761	0.84198415
1726357800	0.88135581	-0.009269	-1.04	0.89036557	0.89036557	0.87251013