Linework CoinLWC

US$ 0.026853

0.001266

(

4.95%

)

Official Links

Website

Info

Rank 4206

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.017902

Exchange

BTRX

Ask

US$ 0.035944

Last Trade Time

13:16:59

Volume (24h)

$ 0

Last Trade Size

22.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.01669

Fully Diluted Market Cap

US$ 563,922

Genesis Date

06/9/2021

Days Range 0.02552-0.026853

52 Weeks Range 0.003613-0.03143

Circulating Supply 0 / 21,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		LWC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-LWC	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-LWC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		LWC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-LWC	ETH	2	https://bittrex.com/Market/Index?MarketName=ETH-LWC	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02369963	0.0031538	13.3073807481	0.02331356	0.02657978	0	CX
4	0.01871554	0.00813789	43.4819941076	0.01814937	0.02657978	0	CX
12	0.0193933	0.00746013	38.46756354	0.01656322	0.02657978	0	CX
26	0.0287033	-0.00184987	-6.44479903008	0.01656322	0.03049359	0	CX
52	0.01584921	0.01100422	69.4307161051	0.00361281	0.03142955	0	CX
156	0.10587759	-0.07902416	-74.6372863228	0.00350501	0.10613489	62.21408268	CX
260	0.10587759	-0.07902416	-74.6372863228	0.00350501	0.10613489	62.21408268	CX

The Linework Coin Token was made to support efficiently the Social Network and the relative MarketPlace of Linework for maintain the economic growth and independence of the project and users. Linework is freedom and expression of uncensored thoughts.

Pepeto’s $600K Presale Highlights Vision for Supporting Memecoins Ahead of 2025

London, united kingdom, November 22nd, 2024, ChainwireThe memecoin market is evolving rapidly, with Pepeto ($PEPETO) emerging as a project focused...

Singularity Finance Strikes Strategic Partnerships to Lead the AI and RWA Economy and Expand its Ecosystem

Gros Islet, St. Lucia, November 22nd, 2024, ChainwireSingularity Finance (SFI), the pioneering AI-centric Layer-2 blockchain dedicated to...

New Meme Coin Catslap ($SLAP) Launches on Uniswap DEX

Berlin, Germany, November 22nd, 2024, ChainwireCatslap (SLAP), a new Ethereum-based meme coin, has launched on the Uniswap DEX. The coin debuted...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1732319400	0.02553047	-0.000378	-1.46	0.02582661	0.02633763	0.02511306
1732233000	0.02590824	0.00227865	9.64	0.02361891	0.02599526	0.02332592
1732146600	0.02362959	-0.000281	-1.18	0.0239126	0.02427571	0.02331356
1732060200	0.0239106	-0.000804	-3.25	0.02469888	0.02469888	0.02361914
1731973800	0.02471416	0.00112282	4.76	0.0260398	0.02657978	0.0234733
1731887400	0.02359134	-0.00043	-1.79	0.02408931	0.02426288	0.02342108
1731801000	0.02402088	0.00024806	1.04	0.02369963	0.024715	0.02361085
1731714600	0.02377282	0.00028685	1.22	0.02359918	0.02404569	0.02316142
1731628200	0.02348597	-0.001051	-4.28	0.02451202	0.0249017	0.02332907
1731541800	0.02453683	-0.000428	-1.71	0.02492298	0.02562854	0.02397081
1731455400	0.02496522	-0.000873	-3.38	0.02577216	0.02641835	0.0247064
1731369000	0.02583859	0.00136359	5.57	0.02444682	0.02598766	0.02395929
1731282600	0.024475	0.00037685	1.56	0.02393879	0.02493112	0.02376384
1731196200	0.02409815	0.00137096	6.03	0.02274355	0.02424691	0.02273963
1731109800	0.02272719	0.00044851	2.01	0.02251353	0.02292464	0.02220149
1731023400	0.02227868	0.00136497	6.53	0.0208313	0.02242076	0.02077186
1730937000	0.02091371	0.00227205	12.19	0.01863559	0.02107338	0.0186283
1730850600	0.01864166	0.00026849	1.46	0.01849251	0.01903157	0.01829199
1730764200	0.01837317	-0.000499	-2.64	0.0260398	0.02657978	0.01814937
1730677800	0.01887168	-0.000229	-1.20	0.01915438	0.01915653	0.01851601
1730591400	0.01910115	-0.000184	-0.95	0.01931358	0.01936788	0.01901767
1730505000	0.01928532	-5.0E-5	-0.26	0.01936496	0.01985479	0.01899348
1730418600	0.01933547	-0.001094	-5.36	0.02042572	0.02048394	0.01924592
1730332200	0.02042941	0.00019323	0.95	0.02023319	0.02087185	0.02001216
1730245800	0.02023618	0.00053491	2.72	0.01969551	0.0205867	0.01966832
1730159400	0.01970127	0.00045473	2.36	0.0260398	0.02657978	0.01910876
1730073000	0.01924654	0.00020368	1.07	0.01901998	0.01937479	0.01891491
1729986600	0.01904286	0.00050619	2.73	0.01871554	0.01920698	0.01865249
1729900200	0.01853667	-0.000905	-4.65	0.01947471	0.0196452	0.0183575
1729813800	0.01944207	7.4E-5	0.38	0.01934883	0.01963968	0.01926896
1729727400	0.01936834	-0.000777	-3.86	0.0201219	0.02014087	0.01888558
1729641000	0.02014563	-0.000332	-1.62	0.02050529	0.02050529	0.02002037
1729554600	0.02047779	-0.000571	-2.71	0.0211051	0.02123427	0.0204086
1729468200	0.02104926	0.00070817	3.48	0.02035706	0.02114595	0.02024824
1729381800	0.02034109	4.7E-5	0.23	0.02028526	0.02044538	0.02022005
1729295400	0.02029424	0.00030497	1.53	0.0260398	0.02657978	0.02003904
1729209000	0.01998927	-5.7E-5	-0.28	0.0260398	0.02657978	0.01994403
1729122600	0.02004656	9.6E-5	0.48	0.02001569	0.02030561	0.01991101
1729036200	0.01995095	-0.000235	-1.16	0.02019171	0.02060075	0.01956088
1728949800	0.02018549	0.00123202	6.50	0.0260398	0.02657978	0.01932218
1728863400	0.01895347	-6.7E-5	-0.35	0.01903879	0.01906414	0.01871577
1728777000	0.01902021	0.00032771	1.75	0.01873113	0.01910699	0.01870571
1728690600	0.0186925	0.00039268	2.15	0.0182969	0.01897052	0.01828078
1728604200	0.01829982	0.0001112	0.61	0.0182112	0.01852661	0.017898
1728517800	0.01818862	-0.000558	-2.98	0.01872138	0.01895086	0.01807372
1728431400	0.01874688	0.00010453	0.56	0.01865579	0.0188941	0.01847984
1728345000	0.01864235	-9.4E-5	-0.50	0.0260398	0.02657978	0.01849221
1728258600	0.01873651	0.00018755	1.01	0.01851217	0.01884902	0.01849221
1728172200	0.01854896	6.0E-6	0.03	0.01858536	0.01864166	0.01835934
1728085800	0.01854343	0.00049344	2.73	0.01806236	0.0187372	0.01797411
1727999400	0.01804999	-8.4E-5	-0.46	0.0260398	0.02657978	0.01777029
1727913000	0.01813378	-0.000694	-3.69	0.01881822	0.01918594	0.01809446
1727826600	0.01882736	-0.001098	-5.51	0.01999042	0.02040176	0.01863406
1727740200	0.01992529	-0.000454	-2.23	0.02042119	0.02043056	0.01977799
1727653800	0.02037941	-0.00017	-0.83	0.02055214	0.02060674	0.02024709
1727567400	0.02054937	-0.000168	-0.81	0.02072977	0.02077347	0.02038233
1727481000	0.02071772	0.00052293	2.59	0.0201911	0.02094743	0.02009472
1727394600	0.02019479	0.00041664	2.11	0.01983436	0.0204672	0.01965642
1727308200	0.01977815	-0.000614	-3.01	0.02036029	0.02046443	0.01965488
1727221800	0.0203917	4.8E-5	0.24	0.02033794	0.02051205	0.01993505
1727135400	0.02034332	0.00051203	2.58	0.0260398	0.02657978	0.02022236
1727049000	0.01983129	-0.000283	-1.41	0.0200898	0.02013388	0.0194178
1726962600	0.02011461	0.00049744	2.54	0.01965672	0.02013143	0.0194443
1726876200	0.01961717	0.00067046	3.54	0.01893365	0.01974735	0.01874188
1726789800	0.01894671	0.00086193	4.77	0.01829475	0.01911567	0.01825259
1726703400	0.01808478	0.00013071	0.73	0.01797104	0.0181248	0.01750725
1726617000	0.01795407	0.0002804	1.59	0.01762752	0.01836211	0.01738759
1726530600	0.01767367	-0.000128	-0.72	0.01782604	0.01792089	0.017328
1726444200	0.01780208	-0.000762	-4.10	0.01856893	0.0186561	0.01773473
1726357800	0.01856401	-0.000195	-1.04	0.01875379	0.01875379	0.0183777
1726271400	0.01875924	0.00060657	3.34	0.01813217	0.01891368	0.01795514
1726185000	0.01815267	0.00015544	0.86	0.01797204	0.01832916	0.01780032
1726098600	0.01799723	-0.000346	-1.89	0.0183168	0.0183181	0.01752138
1726012200	0.0183436	0.00020037	1.10	0.01809845	0.01841525	0.01783388
1725925800	0.01814323	0.00046833	2.65	0.0260398	0.02657978	0.01747054
1725839400	0.0176749	0.00024461	1.40	0.01742707	0.01787919	0.01723146
1725753000	0.01743029	0.00036165	2.12	0.01711503	0.01773427	0.01706964
1725666600	0.01706864	-0.001122	-6.17	0.01820382	0.018477	0.01656322
1725580200	0.01819038	-0.000586	-3.12	0.01881162	0.01893734	0.01804584
1725493800	0.01877652	-2.4E-5	-0.13	0.01858229	0.01910807	0.01776706
1725407400	0.01880017	-0.000683	-3.51	0.01948039	0.01958538	0.01871631
1725321000	0.01948316	0.00081585	4.37	0.0260398	0.02657978	0.01869619
1725234600	0.01866731	-0.000622	-3.22	0.01928693	0.01931665	0.01848215
1725148200	0.01928893	-0.000118	-0.61	0.0193933	0.01944422	0.0191467
1725061800	0.01940712	-3.0E-6	-0.02	0.01939752	0.01949798	0.01874803
1724975400	0.01941027	-4.1E-5	-0.21	0.01941358	0.01993512	0.0192619
1724889000	0.01945175	0.00053015	2.80	0.01888258	0.01961717	0.01858867
1724802600	0.0189216	-0.001685	-8.18	0.02062955	0.02073561	0.01849835
1724716200	0.02060628	-0.000479	-2.27	0.02107983	0.02122014	0.02049047
1724629800	0.02108559	-0.000119	-0.56	0.02127674	0.0214404	0.02101708
1724543400	0.02120478	-2.8E-5	-0.13	0.02125363	0.02163609	0.02101639
1724457000	0.02123281	0.00108311	5.38	0.02014033	0.02147097	0.02014003