Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00088888 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1745798521 | LBTC/BTC | https://www.digifinex.com/en-ww/trade/BTC/LBTC | BTC | 1 | https://www.digifinex.com/en-ww/trade/BTC/LBTC | 0 | 20 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 75.77470891 | 8.39632493 | 11.0806429359 | 73.99041564 | 85.22160999 | 0 | CX |
| 4 | 77.23318321 | 6.93785063 | 8.98299194937 | 66.63693362 | 85.22160999 | 0 | CX |
| 12 | 94.37488735 | -10.20385351 | -10.812043115 | 66.63693362 | 94.46893085 | 0 | CX |
| 26 | 60.63463809 | 23.53639575 | 38.8167497843 | 59.39588603 | 96.9056976 | 0 | CX |
| 52 | 56.36505412 | 27.80597972 | 49.3319489427 | 44.15245624 | 96.9056976 | 0 | CX |
| 156 | 7.55636016 | 76.61467368 | 1013.90976684 | 7.20023591 | 96.9056976 | 0 | CX |
| 260 | 1.54216062 | 82.62887322 | 5357.99398249 | 0.21289243 | 96.9056976 | 5857.70650011 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745797800 | 83.36863297 | -0.78 | -0.93 | 84.11576327 | 84.7472414 | 83.26589622 | 0 |
| 1745711400 | 84.14862517 | -0.09 | -0.11 | 84.31916568 | 84.66235336 | 83.5254314 | 0 |
| 1745625000 | 84.23747761 | 0.71 | 0.85 | 83.48504958 | 85.22160999 | 82.6048806 | 0 |
| 1745538600 | 83.52850692 | 9.31 | 12.54 | 75.86424579 | 83.54440899 | 73.99041564 | 0 |
| 1745452200 | 74.2197289 | 0 | 0.00 | 75.86424579 | 76.3299478 | 73.99041564 | 0 |
| 1745365800 | 74.2197289 | -3.36 | -4.33 | 75.86424579 | 76.3299478 | 73.99041564 | 0 |
| 1745279400 | 77.57913531 | 1.95 | 2.57 | 75.77470891 | 78.72129277 | 75.76223792 | 0 |
| 1745193000 | 75.63323477 | -0.04 | -0.05 | 75.6060617 | 75.82774838 | 74.66279114 | 0 |
| 1745106600 | 75.6747188 | 0.59 | 0.79 | 75.09598681 | 75.98540902 | 75.03114301 | 0 |
| 1745020200 | 75.08286694 | -0.37 | -0.49 | 75.48485403 | 75.61087055 | 74.97319692 | 0 |
| 1744933800 | 75.45144103 | 0.63 | 0.84 | 74.70419517 | 75.97593356 | 74.50025054 | 0 |
| 1744847400 | 74.82206954 | 0.48 | 0.65 | 74.37200293 | 75.97421802 | 73.9077498 | 0 |
| 1744761000 | 74.34152324 | -0.76 | -1.02 | 75.16625277 | 76.86451134 | 74.32011012 | 0 |
| 1744674600 | 75.10584448 | 0.85 | 1.15 | 74.39531826 | 76.2631218 | 74.39531826 | 0 |
| 1744588200 | 74.25129303 | -1.61 | -2.12 | 75.86424579 | 76.3299478 | 73.86165248 | 0 |
| 1744501800 | 75.86024583 | 1.76 | 2.37 | 74.14134746 | 76.27753943 | 73.59890844 | 0 |
| 1744415400 | 74.10300118 | 3.29 | 4.65 | 70.64374688 | 74.88545558 | 70.23043546 | 0 |
| 1744329000 | 70.81163854 | -2.7 | -3.67 | 73.35405756 | 73.38135506 | 69.78003108 | 0 |
| 1744242600 | 73.5107671 | -0.37 | -0.50 | 73.9466383 | 75.26724732 | 66.63693362 | 0 |
| 1744156200 | 73.87859454 | 0 | 0.00 | 73.9466383 | 75.26724732 | 72.58333638 | 0 |
| 1744069800 | 73.87859454 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 73.87859454 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 73.87859454 | -0.65 | -0.87 | 73.9466383 | 75.26724732 | 72.58333638 | 0 |
| 1743810600 | 74.52723694 | 0.52 | 0.71 | 73.9466383 | 75.26724732 | 72.58333638 | 0 |
| 1743724200 | 74.00418439 | 0.59 | 0.80 | 73.31468017 | 74.4801263 | 72.20630015 | 0 |
| 1743637800 | 73.41370141 | -2.29 | -3.02 | 75.70902068 | 78.44501109 | 73.1710105 | 0 |
| 1743551400 | 75.69912744 | 2.43 | 3.31 | 73.3776751 | 75.99163118 | 73.26119626 | 0 |
| 1743465000 | 73.27407614 | 0.13 | 0.18 | 77.23318321 | 78.01134432 | 72.30325029 | 0 |
| 1743378600 | 73.14205968 | -0.19 | -0.26 | 73.41213698 | 74.22886659 | 72.49643947 | 0 |
| 1743292200 | 73.33063557 | -1.62 | -2.17 | 74.97496579 | 75.16691054 | 72.6163316 | 0 |
| 1743205800 | 74.95394378 | -2.5 | -3.22 | 77.45161658 | 77.77303559 | 74.29715035 | 0 |
| 1743119400 | 77.45029215 | 0.22 | 0.29 | 77.23318321 | 78.01134432 | 76.34264989 | 0 |
| 1743033000 | 77.2256544 | -0.47 | -0.60 | 77.65251235 | 78.48577513 | 76.35568088 | 0 |
| 1742946600 | 77.69209418 | 0.13 | 0.17 | 77.7920754 | 78.6968308 | 76.77149005 | 0 |
| 1742860200 | 77.5623177 | 1.39 | 1.83 | 76.40397373 | 78.8731757 | 76.06943485 | 0 |
| 1742773800 | 76.17112272 | 1.7 | 2.28 | 74.60778724 | 76.30681025 | 74.60778724 | 0 |
| 1742687400 | 74.47604634 | -0.25 | -0.33 | 74.69097752 | 75.08871577 | 74.39864267 | 0 |
| 1742601000 | 74.7243283 | -0.11 | -0.15 | 74.78259438 | 75.3558331 | 73.95450489 | 0 |
| 1742514600 | 74.83678051 | -2.38 | -3.08 | 77.45788319 | 77.72716049 | 74.33610996 | 0 |
| 1742428200 | 77.21219675 | 3.72 | 5.07 | 73.49457171 | 77.33256 | 73.42328353 | 0 |
| 1742341800 | 73.48927398 | -1.28 | -1.71 | 74.71778614 | 74.71778614 | 72.17457602 | 0 |
| 1742255400 | 74.76593677 | 1.35 | 1.83 | 74.97401469 | 75.24643863 | 73.2703784 | 0 |
| 1742169000 | 73.41899913 | -1.6 | -2.13 | 74.97401469 | 75.4351123 | 72.9051376 | 0 |
| 1742082600 | 75.01708093 | 0.33 | 0.45 | 74.70840846 | 75.27960275 | 74.38729167 | 0 |
| 1741996200 | 74.68219539 | 2.6 | 3.61 | 72.03240855 | 75.76113571 | 71.87059684 | 0 |
| 1741909800 | 72.08274583 | -2.31 | -3.10 | 74.45058882 | 74.93360621 | 71.03670295 | 0 |
| 1741823400 | 74.38786944 | 0.91 | 1.24 | 73.64361911 | 74.9958367 | 71.75506022 | 0 |
| 1741737000 | 73.47694522 | 3.35 | 4.78 | 69.75368467 | 74.1717916 | 68.32561007 | 0 |
| 1741650600 | 70.12814315 | -1.39 | -1.95 | 77.5347802 | 80.97403469 | 68.9043065 | 0 |
| 1741564200 | 71.52085811 | -5.02 | -6.56 | 76.58102973 | 76.82898281 | 71.199288 | 0 |
| 1741477800 | 76.54498565 | -0.48 | -0.63 | 77.06556711 | 77.19956577 | 75.81866402 | 0 |
| 1741391400 | 77.02800304 | -3 | -3.74 | 77.5347802 | 80.97403469 | 76.19690024 | 0 |
| 1741305000 | 80.02454196 | -0.68 | -0.84 | 80.70691736 | 82.4712375 | 78.11129887 | 0 |
| 1741218600 | 80.70395739 | 3.06 | 3.94 | 77.5347802 | 80.86667576 | 76.83074279 | 0 |
| 1741132200 | 77.64317911 | 0.88 | 1.14 | 76.47084417 | 79.01872091 | 72.63137145 | 0 |
| 1741045800 | 76.76647677 | -6.99 | -8.34 | 81.28112495 | 83.20903456 | 75.61751937 | 0 |
| 1740959400 | 83.75213135 | 7.49 | 9.82 | 76.53823905 | 84.5001861 | 75.56311102 | 0 |
| 1740873000 | 76.265104 | 1.19 | 1.59 | 74.85259368 | 76.89732879 | 74.52093478 | 0 |
| 1740786600 | 75.07396925 | -0.13 | -0.18 | 75.2792472 | 75.6309859 | 69.60984611 | 0 |
| 1740700200 | 75.20857235 | 0.65 | 0.87 | 74.90870868 | 77.18320149 | 73.45637654 | 0 |
| 1740613800 | 74.55855218 | -4.33 | -5.49 | 78.78342549 | 79.3390466 | 73.04115402 | 0 |
| 1740527400 | 78.89261551 | -2.78 | -3.40 | 81.28112495 | 82.22831548 | 76.44286223 | 0 |
| 1740441000 | 81.67302326 | -3.66 | -4.29 | 85.84181712 | 85.91795858 | 81.40714147 | 0 |
| 1740354600 | 85.33667551 | -0.54 | -0.62 | 85.84181712 | 85.91795858 | 84.68173984 | 0 |
| 1740268200 | 85.87230571 | 0.43 | 0.51 | 85.31472906 | 86.10666781 | 85.13084646 | 0 |
| 1740181800 | 85.43776783 | -2.04 | -2.34 | 87.3942016 | 88.4254624 | 84.31610794 | 0 |
| 1740095400 | 87.48098295 | 1.63 | 1.90 | 85.89291884 | 87.77002006 | 85.7364404 | 0 |
| 1740009000 | 85.84617264 | 1.05 | 1.23 | 84.95361267 | 86.06446379 | 84.46695976 | 0 |
| 1739922600 | 84.80020976 | -0.33 | -0.39 | 85.21129898 | 85.83659051 | 83.01633427 | 0 |
| 1739836200 | 85.12901536 | -0.33 | -0.39 | 85.84436821 | 89.03804294 | 84.64298467 | 0 |
| 1739749800 | 85.46308313 | -1.28 | -1.48 | 86.79794978 | 86.87589567 | 85.41527028 | 0 |
| 1739663400 | 86.74395032 | 0.16 | 0.19 | 86.63019146 | 87.05488055 | 86.46367757 | 0 |
| 1739577000 | 86.58042307 | 0.73 | 0.85 | 85.9491405 | 87.88233894 | 85.61868158 | 0 |
| 1739490600 | 85.85363034 | -0.96 | -1.10 | 87.01421429 | 87.17464824 | 84.69652191 | 0 |
| 1739404200 | 86.81027855 | 1.66 | 1.94 | 85.11020666 | 87.19639024 | 83.68417648 | 0 |
| 1739317800 | 85.15463288 | -1.41 | -1.63 | 86.66279558 | 87.55467111 | 84.33412553 | 0 |
| 1739231400 | 86.56336546 | 0.91 | 1.06 | 85.84436821 | 89.03804294 | 85.72939158 | 0 |
| 1739145000 | 85.65832563 | -0.21 | -0.24 | 85.77633333 | 86.50244163 | 84.23729095 | 0 |
| 1739058600 | 85.86770131 | 0.07 | 0.08 | 85.8175507 | 86.1119922 | 85.07345147 | 0 |
| 1738972200 | 85.79511537 | 0.05 | 0.05 | 85.84436821 | 89.03804294 | 85.08624246 | 0 |
| 1738885800 | 85.74801362 | -0.08 | -0.09 | 85.88462558 | 88.13596307 | 85.13143312 | 0 |
| 1738799400 | 85.82353286 | -1.29 | -1.48 | 86.94115724 | 88.06822153 | 85.5012872 | 0 |
| 1738713000 | 87.11208887 | -3.25 | -3.60 | 90.26372846 | 90.44811773 | 85.599144 | 0 |
| 1738626600 | 90.36598522 | 3.6 | 4.14 | 94.37488735 | 94.46893085 | 83.63300366 | 0 |
| 1738540200 | 86.77049228 | -2.77 | -3.09 | 89.37051073 | 90.16959607 | 85.55705553 | 0 |
| 1738453800 | 89.5383846 | -1.42 | -1.56 | 90.95462822 | 91.3241623 | 89.13570418 | 0 |
| 1738367400 | 90.95475266 | -2.38 | -2.55 | 93.13735306 | 94.14416966 | 90.27858164 | 0 |
| 1738281000 | 93.3354133 | 1.04 | 1.13 | 92.21026011 | 94.56078771 | 91.91300974 | 0 |
| 1738194600 | 92.29252595 | 2.4 | 2.67 | 90.07269926 | 93.1685883 | 90.0604416 | 0 |
| 1738108200 | 89.89637213 | -0.58 | -0.64 | 90.98121462 | 92.03141745 | 89.10602448 | 0 |
|
LBTC/BTC 0.00088888 BTC
+0.00%
|
LBTC/EUR 73.76 €
+0.41%
|
|
LBTC/USD $ 84.17
+1.00%
|
LBTC/GBP £ 62.71
-0.02%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
