Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

Levva ProtocolLVVA

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.000688

0.00000200

(

0.29%

)

Official Links

Website

Info

Rank 3110

ethereum

Categories:

Bid

US$ 0.000652

Exchange

CRYPTOCOM

Ask

US$ 0.000675

Last Trade Time

14:15:36

Volume (24h)

$ 310

Last Trade Size

67,000.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.000688

Fully Diluted Market Cap

US$ 1,376,000

Genesis Date

Days Range 0.000638-0.000694

52 Weeks Range 0.000398-0.00117

Circulating Supply 2,000,000,000 / 2,000,000,000

100%

#	Exchange	Pair	Price	Price x Volume	Volume (%)	Updated
Gate	880894	0.00067075	/cdn/crypto/logos/capi/exchanges/GATEIO.png	USDT	$ 590.00	LVVA/USDT	/crypto/Levva-Protocol-LVVA	1	/crypto/Levva-Protocol-LVVA	94.5648206595	-
KuCoin	50630	0.00066905	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	USDT	$ 33.00	LVVA/USDT	/crypto/Levva-Protocol-LVVA	2	/crypto/Levva-Protocol-LVVA	5.43517934052	-
Crypto.com	0	0.0006783	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	USD	US$ 0.00000000	LVVA/USD	/crypto/Levva-Protocol-LVVA	3	/crypto/Levva-Protocol-LVVA	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.000844	-0.000156	-18.4834123223	0.000658	0.001055	2231371.42857	CX
4	0.000403	0.000285	70.7196029777	0.000398	0.00117	13115460.7143	CX
12	0.000403	0.000285	70.7196029777	0.000398	0.00117	13115460.7143	CX
26	0.000403	0.000285	70.7196029777	0.000398	0.00117	13115460.7143	CX
52	0.000403	0.000285	70.7196029777	0.000398	0.00117	13115460.7143	CX
156	0.000403	0.000285	70.7196029777	0.000398	0.00117	13115460.7143	CX
260	0.000403	0.000285	70.7196029777	0.000398	0.00117	13115460.7143	CX

No description available

BTCC Exchange Turns 15: Kicking Off the Anniversary with The World Cup Showdown

Lodz, Poland, June 5th, 2026, ChainwireBTCC Exchange, the world's longest-serving cryptocurrency exchange, has launched 15 Years in the Game: The...

MEXC "Pizza Day: Urban Run" Draws Over 82,000 Participants and Rewards Nearly 75,000 Users

Victoria, Seychelles, June 5th, 2026, ChainwireMEXC, a pioneer in 0-fee digital asset trading, has announced the conclusion of the "Pizza Day:...

MEXC Lists YOM (YOM) with 200,000 YOM and 40,000 USDT in Airdrop+ Rewards

Victoria, Seychelles, June 5th, 2026, ChainwireMEXC, a pioneer in 0-fee digital asset trading, has announced the listing of YOM (YOM) in the...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1780617000	0.000686	-4.6E-5	-6.28	0.000732	0.000749	0.000658	578500
1780530600	0.000732	-4.2E-5	-5.43	0.000774	0.00082	0.000686	663100
1780444200	0.000774	-1.7E-5	-2.15	0.000838	0.000865	0.000689	2732700
1780357800	0.000791	2.6E-5	3.40	0.000765	0.000791	0.000689	2892000
1780271400	0.000765	-3.5E-5	-4.38	0.000791	0.000793	0.000705	3565100
1780185000	0.0008	-0.000199	-19.92	0.000936	0.000937	0.000773	2132300
1780098600	0.000999	0.000127	14.56	0.000844	0.001055	0.00077	3055900
1780012200	0.000872	-9.9E-5	-10.20	0.000973	0.000973	0.000589	7216400
1779925800	0.000971	7.3E-5	8.13	0.000898	0.001132	0.000847	3119400
1779839400	0.000898	-1.0E-6	-0.11	0.000899	0.001003	0.000827	1727000
1779753000	0.000899	-0.000132	-12.80	0.00106	0.00117	0.000863	6837900
1779666600	0.001031	0.000304	41.82	0.000727	0.0011	0.000724	16743800
1779580200	0.000727	-1.2E-5	-1.62	0.000729	0.000746	0.000679	15835000
1779493800	0.000739	-1.8E-5	-2.38	0.000758	0.000829	0.000724	3778500
1779407400	0.000757	8.0E-6	1.07	0.000751	0.000836	0.000703	16567800
1779321000	0.000749	8.2E-5	12.29	0.000667	0.000999	0.000667	10657400
1779234600	0.000667	-3.0E-6	-0.45	0.000667	0.000667	0.000667	0
1779148200	0.00067	7.7E-5	12.98	0.000592	0.000736	0.000533	23944200
1779061800	0.000593	-5.3E-5	-8.20	0.000647	0.000651	0.000582	19644200
1778975400	0.000646	-7.8E-5	-10.77	0.000724	0.000726	0.000605	20607000
1778889000	0.000724	-6.0E-6	-0.82	0.000724	0.000724	0.000724	0
1778802600	0.00073	7.5E-5	11.45	0.000655	0.00085	0.000599	15400400
1778716200	0.000655	-6.0E-6	-0.91	0.000672	0.001	0.000633	13638800
1778629800	0.000661	0.000153	30.12	0.000496	0.000865	0.000474	27798500
1778543400	0.000508	-7.0E-6	-1.36	0.000518	0.000631	0.000439	36839600
1778457000	0.000515	8.8E-5	20.61	0.000427	0.000559	0.000418	36861900
1778370600	0.000427	2.5E-5	6.22	0.000402	0.000429	0.0004	36742900