ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

LTO Network TokenLTO
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0.063758
0.001792
(
2.89%
)
Info
Rank Rank 425
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.062011
Exchange
BINA
Ask
US$ 0.066378
Last Trade Time
06:20:58
Volume (24h)
$ 418,872
Last Trade Size
57.00
Volume/Market Cap (24h)
0.02%
Trade Price
US$ 0.063554
Fully Diluted Market Cap
US$ 4,118,152
Genesis Date
13/1/2019
Days Range 0.060786-0.063873
52 Weeks Range 0.05425-0.306894
Circulating Supply 436,071,401 /
Advanced chart
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.064Binance2278687/cdn/crypto/logos/exchanges/BINA.png$ 143,740.441742808253LTO/USDThttps://www.binance.com/en/trade/LTO_USDTUSDT1https://www.binance.com/en/trade/LTO_USDT94.451545302Recently
0.059115Bitvavo33639.7697639/cdn/crypto/logos/exchanges/BITV.png€ 1,969.031742808255LTO/EURhttps://account.bitvavo.com/markets/LTO-EUREUR2https://account.bitvavo.com/markets/LTO-EUR1.39436800131Recently
0.063494LATOKEN31935.06/cdn/crypto/logos/exchanges/LATK.png$ 2,006.501742797373LTO/USDThttps://exchange.latoken.com/exchange/LTO-USDTUSDT3https://exchange.latoken.com/exchange/LTO-USDT1.323707804683 hours ago
7.3E-7Binance26277/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0189091742807884LTO/BTChttps://www.binance.com/en/trade/LTO_BTCBTC4https://www.binance.com/en/trade/LTO_BTC1.089181294276 minutes ago
0.06399Kucoin24456.2334/cdn/crypto/logos/exchanges/KUCN.png$ 1,549.841742807973LTO/USDThttps://trade.kucoin.com/LTO-USDTUSDT5https://trade.kucoin.com/LTO-USDT1.01371054335Recently
0.0636Gate.io17550.96/cdn/crypto/logos/exchanges/GATE.png$ 1,109.901742807386LTO/USDThttps://gate.io/trade/LTO_USDTUSDT6https://gate.io/trade/LTO_USDT0.72748705440214 minutes ago
4.48E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001742774530LTO/ETHhttps://gate.io/trade/LTO_ETHETH7https://gate.io/trade/LTO_ETH09 hours ago
1.54E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001742774528LTO/BTChttps://trade.kucoin.com/LTO-BTCBTC8https://trade.kucoin.com/LTO-BTC09 hours ago
5.605E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001742774523LTO/ETHhttps://info.uniswap.org/#/tokens/0xd01409314acb3b245cea9500ece3f6fd4d70ea30ETH9https://info.uniswap.org/#/tokens/0xd01409314acb3b245cea9500ece3f6fd4d70ea3009 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -LTO/ETHhttps://v2.info.uniswap.org/token/0x3db6ba6ab6f95efed1a6e794cad492faaabf294dETH10https://v2.info.uniswap.org/token/0x3db6ba6ab6f95efed1a6e794cad492faaabf294d0-
5.605E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001742774523LTO/ETHhttps://info.uniswap.org/#/tokens/0x3db6ba6ab6f95efed1a6e794cad492faaabf294dETH11https://info.uniswap.org/#/tokens/0x3db6ba6ab6f95efed1a6e794cad492faaabf294d09 hours ago
0.066196HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001742774520LTO/USDhttps://hitbtc.com/LTO-to-USDUSD12https://hitbtc.com/LTO-to-USD09 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.061980730.001776932.866907182280.060568730.06773398173169.571429CX
40.08305278-0.01929512-23.23235898910.054250.08409304476015.321429CX
120.23179998-0.16804232-72.4945360220.054250.23179998322404.5CX
260.13108769-0.06733003-51.36258789820.054250.24244952458472.683265CX
520.17558191-0.11182425-63.68779676680.054250.30689428498887.475187CX
1560.21606505-0.15230739-70.49145153280.048911130.306894281508675.2167CX
2600.030708320.03304934107.6234062950.027911250.90360917507916.92485CX

About LTO

LTO Network is a layer-1, permissionless blockchain with a wide range of options. B2B Enterprise Solutions, Decentralized Identities and Verifiable Credentials are at the core of LTO’s mainnet, while its hybrid approach makes it natively GDPR compliant and ideal for privacy aware decentralized app... LTO Network is a layer-1, permissionless blockchain with a wide range of options. B2B Enterprise Solutions, Decentralized Identities and Verifiable Credentials are at the core of LTO’s mainnet, while its hybrid approach makes it natively GDPR compliant and ideal for privacy aware decentralized apps. Show More

LTO News

0 articles were found

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17427738000.06169922-0.001978-3.110.063790290.064607690.06117068116556
17426874000.063677650.000628371.000.063021140.065046250.06300516191202
17426010000.06304928-0.000937-1.460.063939750.065700150.06273996782419
17425146000.06398608-0.0029-4.340.067098560.067331820.0637457222657
17424282000.066885730.002398253.720.064492130.067733980.0644751936611
17423418000.06448748-0.00112-1.710.066406090.066406090.0625218516925
17422554000.065607760.002833894.510.061980730.066513550.0605687345817
17421690000.06277387-0.00221-3.400.064946880.064946880.0623345132874
17420826000.064984190.001130281.770.063876320.065022380.0623850923611
17419962000.063853910.002222553.610.061588320.064762370.06144997653173
17419098000.06163136-0.000297-0.480.061980730.063309520.059293873625940
17418234000.061928520.000758361.240.061308920.063140560.05846776449722
17417370000.061170160.003576856.210.057285780.062411950.0542582563
17416506000.05759331-0.001948-3.270.070545050.071799110.05658822118869
17415642000.0595417-0.007627-11.350.067200520.068282440.0591615875312
17414778000.06716889-0.00129-1.880.06849270.069244370.065211715304
17413914000.06845932-0.000863-1.240.070545050.071799110.065287262776
17413050000.06932195-0.001496-2.110.070821020.072369230.067664583229
17412186000.070818430.005306358.100.065420620.071109370.0652703742710
17411322000.06551208-0.005306-7.490.070545050.071799110.0634656696213
17410458000.07081778-0.010213-12.600.083052780.084093040.06962126102974
17409594000.081030990.006385788.550.074912550.081432950.0739607395304
17408730000.07464521-0.002213-2.880.07663110.076918050.0725572890689
17407866000.07685774-0.000138-0.180.07791480.078738060.0696958651413
17407002000.076995540.003181844.310.074160360.078958170.07316655179160
17406138000.07381370.000146990.200.073564750.076271280.07048279138061
17405274000.073666710.000160260.220.073153740.075912860.0677991752072
17404410000.07350645-0.009058-10.970.083052780.084093040.07326716134273
17403546000.08256405-0.000518-0.620.083052780.084855760.0820934724107
17402682000.083082280.006187528.050.076795240.083262280.0766185298322
17401818000.07689476-0.005776-6.990.082588340.087542080.07518603413418
17400954000.082670350.003476474.390.079237010.082943490.0790926518111
17400090000.079193881.1E-50.010.079326220.081943540.07888344154624
17399226000.07918298-0.007969-9.140.087235930.087372550.07475423586136
17398362000.08715170.004465355.400.070500390.088492320.07040596160426
17397498000.082686350.00071250.870.082024880.091956010.0809329495553
17396634000.08197385-0.00082-0.990.082840940.083942830.0808760779797
17395770000.082793350.002626733.280.080255810.087004380.08000832145773
17394906000.08016662-0.00187-2.280.082229250.08321760.0771804734549
17394042000.082036530.00539667.040.076599950.082401410.07478982416709
17393178000.07663993-0.002242-2.840.078972260.082591790.0759014740488
17392314000.078881650.003715724.940.070500390.078940090.0704059646617
17391450000.07516593-0.00115-1.510.076234470.077849310.0736354817553
17390586000.076315680.004890546.850.071443820.076407620.070943152696
17389722000.071425140.001003881.430.070500390.077129970.0704059647470
17388858000.07042126-0.008752-11.050.079229350.079737370.0693233879285
17387994000.0791730.001751362.260.075313530.079914990.0749650595400
17387130000.07742164-0.002892-3.600.080222690.080386560.0760770
17386266000.080313570.004171715.480.108296260.108404180.06794399295522
17385402000.07614186-0.012502-14.100.088477690.08984180.07329418360831
17384538000.08864388-0.009588-9.760.098231980.100494090.0872424486962
17383674000.09823211-0.001521-1.520.099541540.104854110.0966997298898
17382810000.099753220.004229514.430.095438570.100959280.0940968882998
17381946000.095523710.003491383.790.092212840.098526760.09125529213852
17381082000.09203233-0.006702-6.790.099284240.101772340.08956168194194
17380218000.09873431-0.001162-1.160.108296260.108404180.0890206251261
17379354000.09989656-0.000793-0.790.100541530.109399790.09967547136555
17378490000.100689310.001184221.190.09949070.104101360.0972082578590
17377626000.09950509-0.008668-8.010.10812320.108854760.09947615334991
17376762000.108172920.000101630.090.107789850.112557310.10343316337728
17375898000.108071290.001119191.050.108296260.110103920.10581978102866
17375034000.10695210.003871523.760.103047350.108328320.101110510
17374170000.10308058-0.005404-4.980.140348740.141753940.099813429329
17373306000.10848496-0.016683-13.330.125111260.129215590.10588545491283
17372442000.12516804-0.011376-8.330.136629880.137975030.12350875114248
17371578000.136544140.006513325.010.130013010.13923530.1300130137902
17370714000.13003082-0.001189-0.910.131530960.133776720.12655753115917
17369850000.131219550.003673642.880.127363680.131603620.12160164126317
17368986000.127545910.00490524.000.122860790.128450410.12227934112335
17368122000.12264071-0.002916-2.320.140348740.141753940.11319351336251
17367258000.12555705-0.002086-1.630.127669560.129691850.12470127151615
17366394000.12764256-0.006889-5.120.134483820.134483820.127642561425153
17365530000.134531790.004457413.430.140348740.141753940.126213541645102
17364666000.13007438-0.002161-1.630.131971680.136849520.1283317312986
17363802000.13223499-0.008245-5.870.140348740.141753940.12621354101530
17362938000.14048013-0.015943-10.190.156498880.158511370.13734817352907
17362074000.15642358-3.7E-5-0.020.231799980.231799980.1534327496022
17361210000.1564603-0.000676-0.430.157094640.158012120.1541788997489
17360346000.157135880.000174080.110.157063610.161154610.15529703201360
17359482000.15696180.002931131.900.154071220.158554660.1491424780167
17358618000.154030670.000973060.640.231799980.231799980.15262781666795
17357754000.153057610.004707943.170.148479520.15532520.14666271331134
17356890000.14834967-0.005292-3.440.153720980.155254110.14823258212962
17356026000.153642014.0E-50.030.231799980.231799980.14876693732463
17355162000.15360192-0.007938-4.910.161742060.172507240.1514469612316
17354298000.161540050.012605868.460.148946290.168903320.14856885948228
17353434000.148934190.004501823.120.144556990.151160390.14360467114360
17352570000.14443237-0.010268-6.640.1554970.156650510.14286963789716
17351706000.15470066-0.002962-1.880.157887690.158089420.15348473108578
17350842000.157662810.005205383.410.152396090.160748980.14855721311951