LELE FOOD CHAINLELE

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.00106

0.00000271

(

0.26%

)

Official Links

Website

Info

Rank 2936

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00106

Exchange

Ask

US$ 0.001076

Last Trade Time

03:50:35

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.001166

Fully Diluted Market Cap

US$ 53,022

Genesis Date

29/10/2020

Days Range 0.001048-0.001082

52 Weeks Range 0.000937-0.00275

Circulating Supply 0 / 50,001,995

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		LELE/ETH	https://info.uniswap.org/#/tokens/0x1b6e4b5ad639efd5733f37f7af22fbe86718c5d8	ETH	1	https://info.uniswap.org/#/tokens/0x1b6e4b5ad639efd5733f37f7af22fbe86718c5d8	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LELE/ETH	https://v2.info.uniswap.org/token/0x1b6e4b5ad639efd5733f37f7af22fbe86718c5d8	ETH	2	https://v2.info.uniswap.org/token/0x1b6e4b5ad639efd5733f37f7af22fbe86718c5d8	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00111863	-5.823E-5	-5.2054745537	0.0009908	0.00113092	0	CX
4	0.00137886	-0.00031846	-23.0958908083	0.00093733	0.00140821	0	CX
12	0.00217326	-0.00111286	-51.2069425655	0.00093733	0.00230256	0	CX
26	0.00153781	-0.00047741	-31.0447974717	0.00093733	0.00275035	0	CX
52	0.00206561	-0.00100521	-48.664075019	0.00093733	0.00275035	0	CX
156	0.00370359	-0.00264319	-71.3683210075	0.0007111	0.00410808	0.00031216	CX
260	0	0	0	0	0.12303728	0.01182654	CX

LELE FOOD CHAIN is blockchain that can be used in the food industry.

USDh Powers Zest Liquidations to Deliver Deeper Stablecoin Liquidity on Stacks

Panama City, Panama, April 17th, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced that it now powers liquidations of...

Moonrock Capital Joins Echo as Group Lead, Democratizing Access To Early-Stage Deal Flow

Munich, Germany, April 17th, 2025, ChainwireMoonrock Capital, a crypto-native fund known for backing and accelerating early-stage Web3 startups...

VALR Launches DeFi Lending, Expanding Crypto Yield Opportunities

Johannesburg, South Africa, April 17th, 2025, ChainwireVALR, Africa’s largest cryptocurrency exchange by trade volume, today announced the...

Debifi and Berglinde Advance Bitcoin Lending With Landmark Bitcoin-Backed Loans at 9% APR

Lugano, Switzerland, April 17th, 2025, ChainwireDebifi, a leading platform for non-custodial Bitcoin-backed lending, is pleased to announce a...

Bybit Brings Exclusive Hands-on P2P Workshop Experiences to LATAM

Dubai, United Arab Emirates, April 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1744847400	0.00105791	-6.0E-6	-0.56	0.00106096	0.00107895	0.00103293
1744761000	0.00106382	-2.1E-5	-1.94	0.00108759	0.00111182	0.00106329
1744674600	0.00108449	1.8E-5	1.69	0.00106963	0.00113092	0.00106963
1744588200	0.00106674	-3.6E-5	-3.26	0.00110187	0.00110359	0.00105056
1744501800	0.00110316	5.3E-5	5.05	0.00105007	0.00111635	0.00103625
1744415400	0.00105049	2.7E-5	2.64	0.0010202	0.00106389	0.00100902
1744329000	0.00102322	-9.1E-5	-8.17	0.00111863	0.00111863	0.0009908
1744242600	0.00111423	-0.000168	-13.10	0.00122174	0.00128947	0.00093733
1744156200	0.00128256	0	0.00	0.00122174	0.00128947	0.00122004
1744069800	0.00128256	0	0.00	0	0	0
1743983400	0.00128256	0	0.00	0	0	0
1743897000	0.00128256	6.9E-5	5.69	0.00122174	0.00128947	0.00122004
1743810600	0.00121352	-5.0E-6	-0.41	0.00121853	0.00122879	0.00118272
1743724200	0.00121877	1.4E-5	1.16	0.00120068	0.00123428	0.00117597
1743637800	0.0012052	-7.3E-5	-5.71	0.00127783	0.00130084	0.00119438
1743551400	0.00127863	5.7E-5	4.67	0.00122174	0.00128947	0.00122004
1743465000	0.00122157	1.3E-5	1.08	0.00134091	0.0013499	0.00119162
1743378600	0.00120807	-1.4E-5	-1.15	0.00122368	0.00123686	0.00119028
1743292200	0.00122205	-4.9E-5	-3.86	0.00127003	0.00128082	0.00120894
1743205800	0.00127072	-7.0E-5	-5.22	0.00134091	0.0013499	0.00124948
1743119400	0.00134076	-3.0E-6	-0.22	0.00134609	0.00136479	0.00133271
1743033000	0.00134373	-4.1E-5	-2.96	0.00138335	0.00139203	0.0013283
1742946600	0.00138501	-3.0E-6	-0.22	0.00139407	0.0014035	0.00136761
1742860200	0.00138754	5.1E-5	3.82	0.00134008	0.00140821	0.00132643
1742773800	0.00133606	1.1E-5	0.83	0.00132682	0.00135321	0.00132655
1742687400	0.00132526	8.0E-6	0.61	0.00131701	0.00134284	0.00131701
1742601000	0.00131701	-8.0E-6	-0.60	0.00133006	0.0013365	0.00129885
1742514600	0.0013253	-5.7E-5	-4.12	0.00137886	0.00138417	0.00130887
1742428200	0.00138192	9.0E-5	6.97	0.00129604	0.00138569	0.00129176
1742341800	0.00129161	-2.0E-6	-0.15	0.00129131	0.00129591	0.00125537
1742255400	0.00129377	3.0E-5	2.37	0.0012862	0.00130865	0.00124161
1742169000	0.00126369	-3.6E-5	-2.77	0.00129759	0.00130028	0.00124743
1742082600	0.00129921	1.7E-5	1.33	0.0012816	0.00130881	0.00127604
1741996200	0.00128195	3.3E-5	2.64	0.00124849	0.00130288	0.00124771
1741909800	0.00124872	-2.8E-5	-2.19	0.00127925	0.00128274	0.00122195
1741823400	0.00127693	-1.0E-5	-0.78	0.0012862	0.00130865	0.00122877
1741737000	0.00128731	2.7E-5	2.14	0.00124601	0.0013139	0.00118799
1741650600	0.00126078	-8.5E-5	-6.31	0.00143615	0.00144689	0.00121363
1741564200	0.00134615	-0.000124	-8.44	0.00147413	0.00148013	0.00133703
1741477800	0.00146993	3.8E-5	2.65	0.00143174	0.00149467	0.00141111
1741391400	0.00143183	-4.4E-5	-2.98	0.00143615	0.00151146	0.00136749
1741305000	0.00147629	-3.0E-5	-1.99	0.00150169	0.00155423	0.00146057
1741218600	0.00150666	5.2E-5	3.58	0.00145101	0.00152018	0.00144396
1741132200	0.0014543	1.1E-5	0.76	0.00143615	0.00148721	0.00134813
1741045800	0.00144362	-0.000242	-14.36	0.00168572	0.00169089	0.00140586
1740959400	0.00168569	0.00020603	13.92	0.00148377	0.00170817	0.00145905
1740873000	0.00147966	-1.7E-5	-1.14	0.00149507	0.0015264	0.00143743
1740786600	0.00149687	-4.6E-5	-2.98	0.00154532	0.00154717	0.00139317
1740700200	0.00154266	-1.8E-5	-1.15	0.00156882	0.00159299	0.00149889
1740613800	0.00156066	-0.000113	-6.75	0.00167085	0.00167611	0.00151637
1740527400	0.00167351	-1.2E-5	-0.71	0.00168572	0.00169398	0.00157202
1740441000	0.00168574	-0.000203	-10.75	0.00174763	0.0018331	0.00167295
1740354600	0.00188875	3.5E-5	1.89	0.00185231	0.00190262	0.0018402
1740268200	0.00185335	7.1E-5	3.98	0.00178304	0.00187265	0.00177919
1740181800	0.00178266	-5.5E-5	-2.99	0.0018348	0.00190406	0.00175416
1740095400	0.00183722	1.8E-5	0.99	0.00181985	0.00185437	0.00181514
1740009000	0.00181894	3.3E-5	1.85	0.00178887	0.00183287	0.00177969
1739922600	0.00178571	-5.0E-5	-2.72	0.00183793	0.0018426	0.00174664
1739836200	0.00183617	5.4E-5	3.03	0.00174763	0.00190773	0.00172555
1739749800	0.00178252	-2.0E-5	-1.11	0.00180489	0.00182608	0.00177986
1739663400	0.00180264	-2.4E-5	-1.31	0.00182648	0.00183522	0.00179379
1739577000	0.00182642	3.3E-5	1.84	0.00179091	0.00186808	0.00178564
1739490600	0.00179322	-3.9E-5	-2.13	0.00183253	0.00184651	0.00175102
1739404200	0.00183253	8.7E-5	4.99	0.00174763	0.00187015	0.00171475
1739317800	0.00174508	-3.6E-5	-2.02	0.00178524	0.00182515	0.00173136
1739231400	0.00178144	1.9E-5	1.08	0.00220907	0.00228647	0.00176226
1739145000	0.00176256	-4.0E-6	-0.23	0.0017631	0.00179675	0.00170096
1739058600	0.00176703	8.0E-6	0.45	0.00175747	0.0017839	0.00173525
1738972200	0.00175867	-3.6E-5	-2.01	0.00180615	0.00187482	0.0017206
1738885800	0.00179478	-7.2E-5	-3.86	0.00186917	0.00191329	0.00178682
1738799400	0.00186727	4.4E-5	2.41	0.00182794	0.00189128	0.00181837
1738713000	0.00182309	-0.000108	-5.59	0.00193191	0.00193653	0.00176665
1738626600	0.00193086	2.5E-5	1.31	0.00220907	0.00228647	0.00166944
1738540200	0.00190621	-0.000189	-9.02	0.00209172	0.00211751	0.00184806
1738453800	0.00209503	-0.000108	-4.90	0.00221152	0.00222963	0.00207944
1738367400	0.00220303	2.4E-5	1.10	0.00217923	0.00230256	0.00215371
1738281000	0.00217928	9.0E-5	4.31	0.0020838	0.00219953	0.00207224
1738194600	0.00208928	3.2E-5	1.56	0.0020706	0.00212188	0.00205112
1738108200	0.00205761	-6.4E-5	-3.02	0.00214405	0.00215803	0.00203795
1738021800	0.00212198	-4.7E-5	-2.17	0.00220907	0.00228647	0.00203409
1737935400	0.00216878	-5.8E-5	-2.61	0.00222012	0.00225092	0.00216878
1737849000	0.00222642	7.0E-6	0.32	0.00221794	0.00224401	0.00219331
1737762600	0.00221903	-1.2E-5	-0.54	0.00223652	0.00228888	0.00219554
1737676200	0.00223146	5.8E-5	2.67	0.00217326	0.00224111	0.00213841
1737589800	0.00217394	-5.2E-5	-2.34	0.00223286	0.00225464	0.00216465
1737503400	0.00222556	4.1E-5	1.88	0.00218952	0.00225375	0.00214767
1737417000	0.00218439	2.4E-5	1.11	0.00220907	0.00229581	0.00209667
1737330600	0.00216004	-5.8E-5	-2.61	0.00220907	0.00230693	0.00209667
1737244200	0.00221826	-0.000113	-4.85	0.00232922	0.00234168	0.0021658
1737157800	0.00233171	0.00011959	5.41	0.00221546	0.00236211	0.00221546