Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

Kyber Network CrystalKNC

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.1332

0.0013

(

0.99%

)

Official Links

Website

Source Code

Info

Rank 1007

ethereum

Categories:

Bid

US$ 0.1332

Exchange

COINBASE

Ask

US$ 0.1335

Last Trade Time

23:03:09

Volume (24h)

$ 77,140

Last Trade Size

4.20

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.1332

Fully Diluted Market Cap

US$ 32,095,113

Genesis Date

Days Range 0.1293-0.1355

52 Weeks Range 0.123-0.770

Circulating Supply 240,954,300 / 252,301,550

95.5%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Bithumb	1294618.50779	195	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780462800	KRW	KRW 252,450,609.00	KNC/KRW	/crypto/Kyber-Network-Crystal-KNC	1	/crypto/Kyber-Network-Crystal-KNC	37.1409040529	18 hours ago
Upbit	998639.40254	195.5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780462800	KRW	KRW 195,234,003.00	KNC/KRW	/crypto/Kyber-Network-Crystal-KNC	2	/crypto/Kyber-Network-Crystal-KNC	28.6496523957	18 hours ago
Binance	596750.9	0.1322	/cdn/crypto/logos/capi/exchanges/BINANCE.png	1780462800	USDT	$ 78,890.00	KNC/USDT	/crypto/Kyber-Network-Crystal-KNC	3	/crypto/Kyber-Network-Crystal-KNC	17.1199992793	18 hours ago
Gate	185962.264	0.1318	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 24,509.00	KNC/USDT	/crypto/Kyber-Network-Crystal-KNC	4	/crypto/Kyber-Network-Crystal-KNC	5.33501302748	18 hours ago
Coinbase	126899.7	0.132	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780462800	USD	US$ 16,750.00	KNC/USD	/crypto/Kyber-Network-Crystal-KNC	5	/crypto/Kyber-Network-Crystal-KNC	3.64058566572	18 hours ago
DigiFinex	84577	0.1319	/cdn/crypto/logos/capi/exchanges/DIGIFINEX.png	1780462800	USDT	$ 11,155.00	KNC/USDT	/crypto/Kyber-Network-Crystal-KNC	6	/crypto/Kyber-Network-Crystal-KNC	2.42640300844	18 hours ago
HitBTC	44830	0.1318695	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780462800	USDT	$ 5,911.00	KNC/USDT	/crypto/Kyber-Network-Crystal-KNC	7	/crypto/Kyber-Network-Crystal-KNC	1.28611380007	18 hours ago
Crypto.com	32885.7	0.13225	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780462800	USD	US$ 4,349.00	KNC/USD	/crypto/Kyber-Network-Crystal-KNC	8	/crypto/Kyber-Network-Crystal-KNC	0.943447526095	18 hours ago
KuCoin	28062.3704	0.13215	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 3,708.00	KNC/USDT	/crypto/Kyber-Network-Crystal-KNC	9	/crypto/Kyber-Network-Crystal-KNC	0.805072537007	18 hours ago
OKX	21082.971058	0.13185	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	USDT	$ 2,779.00	KNC/USDT	/crypto/Kyber-Network-Crystal-KNC	10	/crypto/Kyber-Network-Crystal-KNC	0.604842739775	18 hours ago
LATOKEN	19014.79	0.13050002	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1780462800	USDT	$ 2,481.00	KNC/USDT	/crypto/Kyber-Network-Crystal-KNC	11	/crypto/Kyber-Network-Crystal-KNC	0.545509342502	18 hours ago
Binance	16766	1.985E-6	/cdn/crypto/logos/capi/exchanges/BINANCE.png	1780462800	BTC	BTC 0.00000000	KNC/BTC	/crypto/Kyber-Network-Crystal-KNC	12	/crypto/Kyber-Network-Crystal-KNC	0.480994511977	18 hours ago
Kraken	11853.2958629	0.132	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 1,564.00	KNC/USD	/crypto/Kyber-Network-Crystal-KNC	13	/crypto/Kyber-Network-Crystal-KNC	0.340055484843	18 hours ago
Bitvavo	11509.1791047	0.113585	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780462800	EUR	€ 1,307.00	KNC/EUR	/crypto/Kyber-Network-Crystal-KNC	14	/crypto/Kyber-Network-Crystal-KNC	0.33018322717	18 hours ago
Kraken	10675.3148215	0.1136	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	EUR	€ 1,212.00	KNC/EUR	/crypto/Kyber-Network-Crystal-KNC	15	/crypto/Kyber-Network-Crystal-KNC	0.306260756459	18 hours ago
KuCoin	1104.5239	7.13E-5	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	ETH	ETH 0.00000000	KNC/ETH	/crypto/Kyber-Network-Crystal-KNC	16	/crypto/Kyber-Network-Crystal-KNC	0.0316873395113	18 hours ago
KuCoin	256.9366	1.98E-6	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	BTC	BTC 0.00000000	KNC/BTC	/crypto/Kyber-Network-Crystal-KNC	17	/crypto/Kyber-Network-Crystal-KNC	0.00737117347763	18 hours ago
HitBTC	205.8	1.9835E-6	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780462800	BTC	BTC 0.00000000	KNC/BTC	/crypto/Kyber-Network-Crystal-KNC	18	/crypto/Kyber-Network-Crystal-KNC	0.0059041316095	18 hours ago
OKX	0	0.11355	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	EUR	€ 0.00000000	KNC/EUR	/crypto/Kyber-Network-Crystal-KNC	19	/crypto/Kyber-Network-Crystal-KNC	0	18 hours ago
Bitstamp by Robinhood	0	0.12217	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1780462800	EUR	€ 0.00000000	KNC/EUR	/crypto/Kyber-Network-Crystal-KNC	20	/crypto/Kyber-Network-Crystal-KNC	0	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.1452	-0.012	-8.26446280992	0.13	0.1462	367987.257143	CX
4	0.1488	-0.0156	-10.4838709677	0.13	0.1625	317130.762983	CX
12	0.1306	0.0026	1.99081163859	0.1256	0.2369	522213.924566	CX
26	0.2794	-0.1462	-52.3264137437	0.123	0.2847	384436.036063	CX
52	0.3327	-0.1995	-59.9639314698	0.123	0.77	368320.053039	CX
156	0.6242	-0.491	-78.6606856777	0.123	1.14	393182.422836	CX
260	2.67	-2.5368	-95.0112359551	0.123	5.75	766379.664925	CX

What Is Kyber Network (KNC)? Kyber Network is a hub of liquidity protocols that aggregates liquidity from various sources to provide secure and instant transactions on any decentralized application (DApp). The main goal of Kyber Network is to enable DeFi DApps, decentralized exchanges (DEXs) and oth... What Is Kyber Network (KNC)? Kyber Network is a hub of liquidity protocols that aggregates liquidity from various sources to provide secure and instant transactions on any decentralized application (DApp). The main goal of Kyber Network is to enable DeFi DApps, decentralized exchanges (DEXs) and other users easy access to liquidity pools that provide the best rates. All transactions on Kyber are on-chain, which means they can be easily verified using any Ethereum block explorer. Projects can build on top of Kyber to utilize all the services offered by the protocol, such as the instant settlement of tokens, liquidity aggregation, and a customizable business model. Kyber looks to solve the liquidity issue in the decentralized finance (DeFi) industry by allowing developers to build products and services without having to worry about liquidity for different needs. The Kyber Network Crystal (KNC) token is a utility token that is the "glue that connects different stakeholders in Kyber's ecosystem." KNC holders can stake their tokens in the KyberDAO to help govern the platform and vote on important proposals — and earn staking rewards in Ethereum (ETH) that come from trading fees. What Makes Kyber Network Unique? Kyber Network is the first tool that allows anyone to instantly swap tokens without the need of a third-party, like a centralized exchange. The unique architecture of Kyber is designed to be developer-friendly, which enables the protocol to be easily integrated with apps and other blockchain-based protocols. DeFi has many use cases and possibilities. Therefore, no single liquidity protocol can fit the needs of all liquidity providers, takers, and other market participants. Kyber’s liquidity hub architecture allows developers and the Kyber team to rapidly innovate and integrate new protocols into the overall Kyber Network to cater to different liquidity needs. In April 2021, Kyber launched the Kyber DMM, the world’s first dynamic market maker protocol (DMM). Kyber DMM is a next-generation AMM designed to react to market conditions to optimise fees, maximise earnings, and enable extremely high capital efficiency for liquidity providers, especially for stable pairs with low variability in price range (like USDC/USDT, ETH/SETH). They will be able to support pools with extremely high amplification factors, which means given the same liquidity pool and trade size, slippage can be 100x (or more) better than typical AMMs. Depending on their amplification strategy, liquidity providers can maximise the use of their capital and have the opportunity to earn much more fees relative to their contribution size, while takers can enjoy extremely low slippage on their trades. Kyber DMM is the first of many new liquidity protocols that will be launched on the Kyber 3.0 Liquidity Hub. In the Kyber ecosystem, KNC token holders play an important role in deciding new growth and value-capture opportunities and incentive mechanisms. Through KyberDAO, KNC holders can participate in the governance of the network by voting on important proposals. Kyber’s community is sizable and made up of a wide range of developers, in addition to other members of the blossoming DeFi industry. Kyber’s fully on-chain design enables the protocol to maintain full transparency and verifiability. The platform claims to be the most used liquidity hub in the world. How Is the Kyber Network Secured? As an ERC-20 token, Kyber is built on top of and secured by the Ethereum blockchain. In addition, Kyber uses an extensive trust and security model that protects users from misbehaving administrators or exchanges, thanks to security measures built in both at the protocol and smart contract level. The platform has been audited by several third-party security firms and researchers, including Chainsecurity, which have determined that the protocol is secure and hence free of vulnerabilities. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1780444200	0.1317	-0.0075	-5.39	0.1393	0.1408	0.13	612021
1780357800	0.1392	-0.0012	-0.85	0.14	0.1408	0.136	425206
1780271400	0.1404	0.0013	0.93	0.1388	0.1431	0.1371	444715
1780185000	0.1391	0.0018	1.31	0.1373	0.1413	0.1373	298450
1780098600	0.1373	-0.0005	-0.36	0.1378	0.1399	0.1354	338511
1780012200	0.1378	-0.008	-5.49	0.1458	0.1458	0.1343	285991
1779925800	0.1458	0.0006	0.41	0.1452	0.1462	0.1418	171014
1779839400	0.1452	-0.0024	-1.63	0.1477	0.1477	0.1438	242396
1779753000	0.1476	0.0046	3.22	0.1436	0.1502	0.1436	308413
1779666600	0.143	-0.0063	-4.22	0.1493	0.1493	0.1416	158386
1779580200	0.1493	0.0021	1.43	0.1476	0.1497	0.1411	257651
1779493800	0.1472	-0.002	-1.34	0.1492	0.1502	0.1444	246996
1779407400	0.1492	0.0088	6.27	0.1404	0.1499	0.1404	370057
1779321000	0.1404	0	0.00	0.1404	0.1404	0.1404	0
1779234600	0.1404	-0.0052	-3.57	0.1463	0.1463	0.1402	331291
1779148200	0.1456	0.0076	5.51	0.139	0.1478	0.1379	521854
1779061800	0.138	-0.0028	-1.99	0.1405	0.1438	0.1364	139299
1778975400	0.1408	-0.0019	-1.33	0.1427	0.1446	0.1376	111887
1778889000	0.1427	-0.0051	-3.45	0.1478	0.15	0.1395	408344
1778802600	0.1478	0.0019	1.30	0.1459	0.149	0.1432	225219
1778716200	0.1459	-0.0053	-3.51	0.1512	0.1562	0.1452	297470
1778629800	0.1512	-0.0065	-4.12	0.1576	0.1578	0.1503	91875
1778543400	0.1577	-0.0025	-1.56	0.1602	0.1602	0.1542	140654
1778457000	0.1602	0.0066	4.30	0.1536	0.1625	0.1526	517354
1778370600	0.1536	-0.0011	-0.71	0.1547	0.1569	0.1533	155201
1778284200	0.1547	0.0043	2.86	0.1499	0.1556	0.1486	1339742
1778197800	0.1504	-0.0004	-0.27	0.151	0.1525	0.1482	213197
1778111400	0.1508	0.0019	1.28	0.1488	0.1522	0.1472	226455
1778025000	0.1489	-0.0062	-4.00	0.1546	0.1572	0.1468	646989
1777938600	0.1551	-0.0116	-6.96	0.1675	0.168	0.1535	1045233
1777852200	0.1667	0.0021	1.28	0.17	0.196	0.1647	3497563
1777765800	0.1646	0.0263	19.02	0.1383	0.2369	0.1383	7546577
1777679400	0.1383	0.001	0.73	0.1373	0.1396	0.1367	158722
1777593000	0.1373	-0.0015	-1.08	0.1389	0.1391	0.1365	138166
1777506600	0.1388	-0.0034	-2.39	0.1422	0.1433	0.1366	336555
1777420200	0.1422	-0.0018	-1.25	0.144	0.1463	0.1422	157176
1777333800	0.144	-0.0034	-2.31	0.1474	0.1474	0.143	165119
1777247400	0.1474	0.0046	3.22	0.1428	0.1481	0.1428	278298
1777161000	0.1428	-0.001	-0.70	0.1435	0.1455	0.1428	212789
1777074600	0.1438	0.0007	0.49	0.1431	0.1461	0.1428	183114
1776988200	0.1431	-0.0017	-1.17	0.1442	0.1446	0.1404	205304
1776901800	0.1448	-0.0013	-0.89	0.1461	0.1472	0.1426	231184
1776815400	0.1461	0.0062	4.43	0.1399	0.1471	0.1399	271513
1776729000	0.1399	0.0054	4.01	0.1345	0.1438	0.1337	599961
1776642600	0.1345	-0.0087	-6.08	0.1432	0.1443	0.1345	348422
1776556200	0.1432	-0.0024	-1.65	0.1456	0.1472	0.1404	597927
1776469800	0.1456	0.0059	4.22	0.1396	0.1552	0.138	1046852
1776383400	0.1397	0.0043	3.18	0.1354	0.1399	0.1347	229410
1776297000	0.1354	0.0013	0.97	0.1341	0.1357	0.133	216372
1776210600	0.1341	-0.0016	-1.18	0.1357	0.1371	0.1329	167112
1776124200	0.1357	0.0049	3.75	0.1308	0.1357	0.1308	136530
1776037800	0.1308	-0.0058	-4.25	0.1366	0.1366	0.1308	258466
1775951400	0.1366	-0.0015	-1.09	0.1381	0.1381	0.1352	68804
1775865000	0.1381	-0.0004	-0.29	0.1384	0.1409	0.1357	225798
1775778600	0.1385	0.0053	3.98	0.1331	0.1404	0.1327	418238
1775692200	0.1332	-0.0065	-4.65	0.139	0.139	0.1332	412917
1775605800	0.1397	0.0109	8.46	0.1288	0.1461	0.1282	1778922
1775519400	0.1288	-0.0008	-0.62	0.1296	0.1315	0.128	193887
1775433000	0.1296	-0.0003	-0.23	0.1299	0.1384	0.1256	984597
1775346600	0.1299	0.0006	0.46	0.1294	0.1311	0.1277	13461
1775260200	0.1293	-0.0024	-1.82	0.1317	0.1325	0.1276	376848
1775173800	0.1317	-0.0081	-5.79	0.1398	0.1398	0.13	468953
1775087400	0.1398	-0.0003	-0.21	0.1401	0.1428	0.1383	273790
1775001000	0.1401	-0.0082	-5.53	0.1483	0.1495	0.1387	465296
1774914600	0.1483	0.0074	5.25	0.1412	0.1541	0.1412	759883
1774828200	0.1409	-0.0135	-8.74	0.1535	0.1535	0.1384	460305
1774741800	0.1544	-0.0086	-5.28	0.1595	0.1647	0.1483	1196905
1774655400	0.163	0.0242	17.44	0.1388	0.2	0.1375	4078443
1774569000	0.1388	-0.0025	-1.77	0.1413	0.1595	0.1356	1074982
1774482600	0.1413	-0.0033	-2.28	0.1446	0.1446	0.1402	162654
1774396200	0.1446	0.0071	5.16	0.1374	0.1446	0.1359	44502
1774309800	0.1375	0.0073	5.61	0.1302	0.142	0.1298	375343
1774223400	0.1302	-0.0038	-2.84	0.1314	0.1337	0.1288	183598
1774137000	0.134	-0.0009	-0.67	0.1349	0.1353	0.134	42148
1774050600	0.1349	-0.0001	-0.07	0.135	0.1375	0.1344	245506
1773964200	0.135	0.0003	0.22	0.1347	0.1356	0.1332	150163
1773877800	0.1347	-0.005	-3.58	0.1397	0.1426	0.1342	295013
1773791400	0.1397	-0.0003	-0.21	0.1397	0.1421	0.1364	349769
1773705000	0.14	0.0064	4.79	0.1336	0.1427	0.1336	562870
1773618600	0.1336	0.0012	0.91	0.1324	0.1347	0.1317	130443
1773532200	0.1324	-0.0016	-1.19	0.134	0.1346	0.1317	89528
1773445800	0.134	-0.0012	-0.89	0.1352	0.1371	0.134	170586
1773359400	0.1352	0.0019	1.43	0.1333	0.1355	0.1316	166285
1773273000	0.1333	0.0027	2.07	0.1306	0.1334	0.1306	90494
1773186600	0.1306	0.0042	3.32	0.1264	0.1324	0.1258	425343
1773100200	0.1264	0.002	1.61	0.1244	0.1289	0.1244	118595
1773013800	0.1244	-0.0015	-1.19	0.1259	0.1267	0.123	204714
1772927400	0.1259	-0.0037	-2.85	0.1294	0.1315	0.1252	415228
1772841000	0.1296	-0.004	-2.99	0.1336	0.1355	0.129	198123
1772754600	0.1336	-0.0049	-3.54	0.1391	0.1401	0.1318	362151
1772668200	0.1385	0.0003	0.22	0.1373	0.1472	0.1368	590498
1772581800	0.1382	-0.0089	-6.05	0.1472	0.1543	0.1379	1283669