Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

KiteKITE

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.18681

-0.0058

(

-3.01%

)

Official Links

Website

Source Code

Info

Rank 150

ethereum

Categories:

Bid

US$ 0.18676

Exchange

COINBASE

Ask

US$ 0.1871

Last Trade Time

05:32:27

Volume (24h)

$ 72,129

Last Trade Size

367.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.18681

Fully Diluted Market Cap

US$ 1,868,100,000

Genesis Date

Days Range 0.18569-0.19438

52 Weeks Range 0.0768-0.32246

Circulating Supply 10,000,000,000 / 10,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Upbit	7740823.84341	282.5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780549208	KRW	KRW 2,186,782,735.00	KITE/KRW	/crypto/Kite-KITE	1	/crypto/Kite-KITE	64.899518511	33 minutes ago
Bithumb	2203331.81666	281	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780549208	KRW	KRW 619,136,240.00	KITE/KRW	/crypto/Kite-KITE	2	/crypto/Kite-KITE	18.4728624387	33 minutes ago
Coinbase	666350.5	0.189585	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780549208	USD	US$ 126,330.00	KITE/USD	/crypto/Kite-KITE	3	/crypto/Kite-KITE	5.58672145038	33 minutes ago
Bitvavo	510507.5984	0.163515	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780549208	EUR	€ 83,475.00	KITE/EUR	/crypto/Kite-KITE	4	/crypto/Kite-KITE	4.28012547535	33 minutes ago
Gate	414343	0.189935	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 78,698.00	KITE/USDT	/crypto/Kite-KITE	5	/crypto/Kite-KITE	3.47387587451	33 minutes ago
KuCoin	366977.2	0.189925	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780549208	USDT	$ 69,698.00	KITE/USDT	/crypto/Kite-KITE	6	/crypto/Kite-KITE	3.07675824516	33 minutes ago
LBank	25063.9961	0.18995	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780549208	USDT	$ 4,760.00	KITE/USDT	/crypto/Kite-KITE	7	/crypto/Kite-KITE	0.210138004915	33 minutes ago
HitBTC	0	0.18986	/cdn/crypto/logos/capi/exchanges/HITBTC.png		USDT	$ 0.00000000	KITE/USDT	/crypto/Kite-KITE	8	/crypto/Kite-KITE	0	-
Crypto.com	0	0.189975	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780549208	USD	US$ 0.00000000	KITE/USD	/crypto/Kite-KITE	9	/crypto/Kite-KITE	0	33 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.20874	-0.02193	-10.5058924978	0.19033	0.21726	608204.828571	CX
4	0.15601	0.0308	19.74232421	0.1525	0.24202	1241669.17143	CX
12	0.26162	-0.07481	-28.5949086461	0.11923	0.26162	1713297.9881	CX
26	0.09704	0.08977	92.5082440231	0.0768	0.32246	1927108.81973	CX
52	0.09932	0.08749	88.0890052356	0.0768	0.32246	1937844.82378	CX
156	0.09932	0.08749	88.0890052356	0.0768	0.32246	1937844.82378	CX
260	0.09932	0.08749	88.0890052356	0.0768	0.32246	1937844.82378	CX

Kite enables AI agents to autonomously transact at scale with cryptographic safety and native x402 compatibility—solving the infrastructure crisis imprisoning the agent economy today.

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Dubai, AUE, June 3rd, 2026, ChainwireBacked by Finvasia Group, Blockmaze bridges traditional finance and blockchain through compliance-first...

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain, CoinMarketCap, and Trust Wallet today opened registration for BNB HACK: AI Trading Agent Edition...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1780530600	0.19254	-0.00214	-1.10	0.19475	0.20132	0.19199	619023
1780444200	0.19468	-0.01545	-7.35	0.2098	0.21074	0.19174	671839
1780357800	0.21013	0.00364	1.76	0.2069	0.21726	0.20659	735388
1780271400	0.20649	0.01201	6.18	0.19448	0.21527	0.19448	706110
1780185000	0.19448	-0.00197	-1.00	0.19654	0.20041	0.19033	6685
1780098600	0.19645	-0.00435	-2.17	0.20106	0.20163	0.19538	375155
1780012200	0.2008	-0.00794	-3.80	0.20874	0.20874	0.19768	1143232
1779925800	0.20874	-0.00046	-0.22	0.20928	0.21106	0.2066	131579
1779839400	0.2092	0.0104	5.23	0.19864	0.21692	0.19584	1641730
1779753000	0.1988	-0.00265	-1.32	0.2015	0.20724	0.19526	955569
1779666600	0.20145	-0.00139	-0.69	0.2032	0.20754	0.19975	594181
1779580200	0.20284	-0.00557	-2.67	0.20038	0.21494	0.18382	2918786
1779493800	0.20841	-0.02504	-10.73	0.23331	0.23706	0.19454	3168062
1779407400	0.23345	-0.00475	-1.99	0.2382	0.2384	0.2264	1476667
1779321000	0.2382	-0.00161	-0.67	0.2382	0.2382	0.2382	0
1779234600	0.23981	0.00081	0.34	0.23856	0.24188	0.216	1037258
1779148200	0.239	0.02492	11.64	0.21465	0.24202	0.20755	1129776
1779061800	0.21408	2.0E-5	0.01	0.21358	0.21749	0.21126	64310
1778975400	0.21406	0.00561	2.69	0.20844	0.22	0.20364	1383271
1778889000	0.20845	-0.00739	-3.42	0.2154	0.22176	0.20415	1146129
1778802600	0.21584	0.00974	4.73	0.2057	0.23018	0.20475	1295026
1778716200	0.2061	0.00418	2.07	0.20202	0.219	0.189	2001200
1778629800	0.20192	0.02257	12.58	0.1787	0.20533	0.17485	2139241
1778543400	0.17935	0.0018	1.01	0.1772	0.19882	0.17537	1699285
1778457000	0.17755	0.00205	1.17	0.17695	0.18971	0.16881	1594062
1778370600	0.1755	0.01058	6.42	0.16492	0.18912	0.16334	1938075
1778284200	0.16492	0.00707	4.48	0.15793	0.1685	0.15721	3241228
1778197800	0.15785	0.00246	1.58	0.15601	0.16238	0.1525	953859
1778111400	0.15539	0.00768	5.20	0.14761	0.1575	0.14402	1447952
1778025000	0.14771	-0.00071	-0.48	0.1486	0.15084	0.14677	791094
1777938600	0.14842	0.00187	1.28	0.1466	0.15385	0.14623	292953
1777852200	0.14655	-0.00461	-3.05	0.15061	0.15176	0.14655	191734
1777765800	0.15116	0.00373	2.53	0.14731	0.15361	0.14494	478993
1777679400	0.14743	0.00519	3.65	0.14234	0.1513	0.14216	735343
1777593000	0.14224	-0.00169	-1.17	0.14385	0.149	0.13947	1335168
1777506600	0.14393	0.00097	0.68	0.14306	0.15098	0.14252	1352551
1777420200	0.14296	-0.00933	-6.13	0.15222	0.15577	0.1399	1287824
1777333800	0.15229	-0.00132	-0.86	0.15337	0.15907	0.14016	1152649
1777247400	0.15361	0.00917	6.35	0.14428	0.15361	0.1414	444071
1777161000	0.14444	-0.00099	-0.68	0.14562	0.15268	0.14274	643083
1777074600	0.14543	-0.00938	-6.06	0.15526	0.1573	0.145	1538685
1776988200	0.15481	0.00535	3.58	0.14973	0.15589	0.14739	1412849
1776901800	0.14946	0.00386	2.65	0.1461	0.1525	0.14516	1365987
1776815400	0.1456	0.00744	5.39	0.13758	0.14831	0.13674	1054108
1776729000	0.13816	0.00414	3.09	0.1346	0.14196	0.1346	754964
1776642600	0.13402	-0.00769	-5.43	0.14234	0.14252	0.13338	803481
1776556200	0.14171	-0.00196	-1.36	0.14388	0.14887	0.14022	1635236
1776469800	0.14367	-0.00937	-6.12	0.153	0.1598	0.14237	1383117
1776383400	0.15304	0.0116	8.20	0.1399	0.1545	0.13779	2555179
1776297000	0.14144	0.00443	3.23	0.13732	0.14808	0.13395	2649663
1776210600	0.13701	0.00131	0.97	0.13608	0.13926	0.1345	2099456
1776124200	0.1357	0.00828	6.50	0.1275	0.13764	0.1272	1775516
1776037800	0.12742	-0.00288	-2.21	0.12875	0.13476	0.12633	2334824
1775951400	0.1303	-0.0005	-0.38	0.1302	0.13158	0.1241	1882479
1775865000	0.1308	0.0035	2.75	0.12778	0.1313	0.11923	1861261
1775778600	0.1273	-0.00576	-4.33	0.13355	0.14167	0.1251	1563363
1775692200	0.13306	-0.02279	-14.62	0.1532	0.1532	0.13298	2703934
1775605800	0.15585	0.00475	3.14	0.1505	0.16267	0.14084	4316440
1775519400	0.1511	0.0122	8.78	0.1382	0.15728	0.12988	5247387
1775433000	0.1389	-0.02267	-14.03	0.16157	0.16779	0.13685	2212669
1775346600	0.16157	0.02467	18.02	0.13698	0.1647	0.13243	34605
1775260200	0.1369	0.00735	5.67	0.12876	0.14675	0.12085	5005017
1775173800	0.12955	-0.02535	-16.37	0.15404	0.15404	0.12665	3249271
1775087400	0.1549	-0.00174	-1.11	0.1558	0.16005	0.14452	2251211
1775001000	0.15664	-0.01091	-6.51	0.16795	0.1686	0.14895	2001385
1774914600	0.16755	0.00851	5.35	0.1597	0.17964	0.15665	2367992
1774828200	0.15904	-0.00216	-1.34	0.16435	0.1759	0.15505	2469678
1774741800	0.1612	-0.02332	-12.64	0.18381	0.18402	0.15975	2013542
1774655400	0.18452	-0.01444	-7.26	0.20102	0.21323	0.18429	1973797
1774569000	0.19896	-0.0489	-19.73	0.24684	0.25531	0.19797	2983121
1774482600	0.24786	-0.00827	-3.23	0.25207	0.25333	0.22069	1866534
1774396200	0.25613	0.02621	11.40	0.22994	0.25613	0.22994	64023
1774309800	0.22992	0.01003	4.56	0.21983	0.23398	0.21512	1290541
1774223400	0.21989	0.00644	3.02	0.21408	0.22302	0.2073	1045725
1774137000	0.21345	-0.00389	-1.79	0.21755	0.22499	0.213	870770
1774050600	0.21734	0.00875	4.19	0.20965	0.22408	0.20647	2790982
1773964200	0.20859	0.01464	7.55	0.1944	0.20868	0.18045	2466319
1773877800	0.19395	-0.00725	-3.60	0.20244	0.211	0.18647	3953080
1773791400	0.2012	-0.007	-3.36	0.21	0.21896	0.19295	3113062
1773705000	0.2082	-0.01095	-5.00	0.21946	0.21972	0.20657	2625513
1773618600	0.21915	-0.00605	-2.69	0.22535	0.2268	0.21546	2182664
1773532200	0.2252	-0.00412	-1.80	0.22886	0.235	0.21768	3482943
1773445800	0.22932	-0.01812	-7.32	0.2487	0.261	0.22807	4925120
1773359400	0.24744	-0.01525	-5.81	0.26162	0.26162	0.23752	2819361
1773273000	0.26269	-0.01909	-6.77	0.28179	0.28202	0.2596	2510822
1773186600	0.28178	-0.01852	-6.17	0.30024	0.30454	0.27875	2114062
1773100200	0.3003	0.01541	5.41	0.28632	0.30062	0.27	3632856
1773013800	0.28489	0.00253	0.90	0.28077	0.32131	0.27495	3922482
1772927400	0.28236	0.024	9.29	0.25725	0.28668	0.24899	4127693
1772841000	0.25836	-0.01549	-5.66	0.27372	0.32246	0.258	4320011
1772754600	0.27385	0.05029	22.50	0.22398	0.2817	0.21666	2683588
1772668200	0.22356	-0.0059	-2.57	0.23289	0.23877	0.22185	1808536