Katana InuKATA

US$ 0.000771

0.000064

(

9.09%

)

Official Links

Website

Source Code

Discord

Info

Rank 514

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

UNSW3

Ask

US$ 0.00000000

Last Trade Time

16:59:59

Volume (24h)

$ 96,133

Last Trade Size

0.022572

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.000822

Fully Diluted Market Cap

US$ 38,544,000

Genesis Date

21/12/2021

Days Range 0.000699-0.000774

52 Weeks Range 0.000386-0.003179

Circulating Supply 27,085,296,945 / 50,000,000,000

54.17%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00056	DigiFinex	98665282	/cdn/crypto/logos/exchanges/DGFX.png	$ 53,088.75	1732213657	KATA/USDT	https://www.digifinex.com/en-ww/trade/USDT/KATA	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/KATA	100	Recently
2.3E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732147322	KATA/ETH	https://info.uniswap.org/#/tokens/0x2e85ae1c47602f7927bcabc2ff99c40aa222ae15	ETH	2	https://info.uniswap.org/#/tokens/0x2e85ae1c47602f7927bcabc2ff99c40aa222ae15	0	19 hours ago
0.000421	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732147331	KATA/USDT	https://exchange.latoken.com/exchange/KATA-USDT	USDT	3	https://exchange.latoken.com/exchange/KATA-USDT	0	19 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00073408	3.68E-5	5.01307759372	0.00061049	0.000796	0.65070249	CX
4	0.00057945	0.00019143	33.0365001294	0.00054353	0.000796	0.48802686	CX
12	0.00058139	0.00018949	32.5925798517	0.00049603	0.000796	0.5894599	CX
26	0.00143062	-0.00065974	-46.115670129	0.00049603	0.00146728	3.44966236	CX
52	0.0006677	0.00010318	15.4530477759	0.00038572	0.00317904	11.6688393	CX
156	0	0	0	0	0.00317904	7.67434107	CX
260	0	0	0	0	0.00317904	7.67434107	CX

Katana Inu is a play2earn metaverse NFT-Game in an interactive open world. All skins and weapons are NFTs. A project that focuses on driving Gaming & NFT crypto innovation through its innovative game offerings with auto staking in in-game reward method.

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Date	Close	Change	Change %	Open	High	Low	Volume
1732146600	0.00070765	-8.0E-6	-1.12	0.00071613	0.000727	0.00069819	0
1732060200	0.00071607	-2.4E-5	-3.24	0.00073968	0.00073968	0.00070734	0
1731973800	0.00074013	3.4E-5	4.81	0.00077983	0.000796	0.00061049	4
1731887400	0.00070651	-1.3E-5	-1.81	0.00072142	0.00072662	0.00070141	0
1731801000	0.00071937	7.0E-6	0.98	0.00070975	0.00074016	0.00070709	0
1731714600	0.00071194	9.0E-6	1.28	0.00070674	0.00072011	0.00069363	0
1731628200	0.00070335	-3.1E-5	-4.22	0.00073408	0.00074575	0.00069865	0
1731541800	0.00073482	-1.3E-5	-1.74	0.00074639	0.00076752	0.00071787	0
1731455400	0.00074765	-2.6E-5	-3.36	0.00077182	0.00079117	0.0007399	0
1731369000	0.00077381	4.1E-5	5.59	0.00073213	0.00077827	0.00071753	0
1731282600	0.00073297	1.1E-5	1.52	0.00071691	0.00074663	0.00071167	0
1731196200	0.00072168	4.1E-5	6.02	0.00068112	0.00072614	0.000681	0
1731109800	0.00068063	1.3E-5	1.95	0.00067423	0.00068654	0.00066488	0
1731023400	0.0006672	4.1E-5	6.55	0.00062385	0.00067145	0.00062207	0
1730937000	0.00062632	6.8E-5	12.18	0.00055809	0.0006311	0.00055787	0
1730850600	0.00055827	8.0E-6	1.45	0.00055381	0.00056995	0.0005478	0
1730764200	0.00055023	-1.5E-5	-2.65	0.00077983	0.000796	0.00054353	4
1730677800	0.00056516	-7.0E-6	-1.22	0.00057363	0.00057369	0.00055451	0
1730591400	0.00057203	-6.0E-6	-1.04	0.0005784	0.00058002	0.00056953	0
1730505000	0.00057755	-1.0E-6	-0.17	0.00057994	0.0005946	0.00056881	0
1730418600	0.00057905	-3.3E-5	-5.39	0.0006117	0.00061345	0.00057637	0
1730332200	0.00061181	6.0E-6	0.99	0.00060594	0.00062506	0.00059932	0
1730245800	0.00060603	1.6E-5	2.71	0.00058983	0.00061652	0.00058902	0
1730159400	0.00059001	1.4E-5	2.43	0.00077983	0.000796	0.00057226	4
1730073000	0.00057639	6.0E-6	1.05	0.0005696	0.00058023	0.00056646	0
1729986600	0.00057029	1.5E-5	2.70	0.00056049	0.0005752	0.0005586	0
1729900200	0.00055513	-2.7E-5	-4.64	0.00058322	0.00058833	0.00054976	0
1729813800	0.00058224	2.0E-6	0.34	0.00057945	0.00058816	0.00057706	0
1729727400	0.00058004	-2.3E-5	-3.81	0.0006026	0.00060317	0.00056558	0
1729641000	0.00060331	-1.0E-5	-1.63	0.00061409	0.00061409	0.00059956	0
1729554600	0.00061326	-1.7E-5	-2.70	0.00063205	0.00063592	0.00061119	0
1729468200	0.00063038	2.1E-5	3.45	0.00060965	0.00063327	0.00060639	0
1729381800	0.00060917	1.0E-6	0.16	0.0006075	0.00061229	0.00060554	0
1729295400	0.00060777	9.0E-6	1.50	0.00077983	0.000796	0.00060012	4
1729209000	0.00059863	-2.0E-6	-0.33	0.00077983	0.000796	0.00059728	4
1729122600	0.00060035	3.0E-6	0.50	0.00059942	0.00060811	0.00059629	0
1729036200	0.00059748	-7.0E-6	-1.16	0.00060469	0.00061694	0.0005858	0
1728949800	0.00060451	3.7E-5	6.52	0.00077983	0.000796	0.00057865	4
1728863400	0.00056761	-2.0E-6	-0.35	0.00057017	0.00057093	0.00056049	0
1728777000	0.00056961	1.0E-5	1.79	0.00056095	0.00057221	0.00056019	0
1728690600	0.0005598	1.2E-5	2.19	0.00054795	0.00056812	0.00054747	0
1728604200	0.00054804	3.0E-6	0.55	0.00054538	0.00055483	0.000536	0
1728517800	0.00054471	-1.7E-5	-3.03	0.00056066	0.00056753	0.00054127	0
1728431400	0.00056143	3.0E-6	0.54	0.0005587	0.00056583	0.00055343	0
1728345000	0.00055829	-3.0E-6	-0.53	0.00077983	0.000796	0.0005538	4
1728258600	0.00056111	6.0E-6	1.08	0.0005544	0.00056448	0.0005538	0
1728172200	0.0005555	1.7E-7	0.03	0.00055659	0.00055827	0.00054982	0
1728085800	0.00055533	1.5E-5	2.77	0.00054093	0.00056114	0.00053828	0
1727999400	0.00054055	-3.0E-6	-0.55	0.00077983	0.000796	0.00053218	4
1727913000	0.00054306	-2.1E-5	-3.72	0.00056356	0.00057457	0.00054189	0
1727826600	0.00056384	-3.3E-5	-5.53	0.00059867	0.00061099	0.00055805	0
1727740200	0.00059672	-1.4E-5	-2.29	0.00061157	0.00061185	0.0005923	0
1727653800	0.00061032	-5.0E-6	-0.81	0.00061549	0.00061712	0.00060635	0
1727567400	0.00061541	-5.0E-6	-0.81	0.00062081	0.00062212	0.0006104	0
1727481000	0.00062045	1.6E-5	2.65	0.00060468	0.00062733	0.00060179	0
1727394600	0.00060479	1.2E-5	2.03	0.00059399	0.00061295	0.00058866	0
1727308200	0.00059231	-1.8E-5	-2.95	0.00060974	0.00061286	0.00058862	0
1727221800	0.00061068	1.0E-6	0.16	0.00060907	0.00061429	0.00059701	0
1727135400	0.00060924	1.5E-5	2.53	0.00077983	0.000796	0.00060561	4
1727049000	0.0005939	-8.0E-6	-1.33	0.00060164	0.00060296	0.00058152	0
1726962600	0.00060239	1.5E-5	2.55	0.00058867	0.00060289	0.00058231	0
1726876200	0.00058749	2.0E-5	3.52	0.00056702	0.00059139	0.00056128	0
1726789800	0.00056741	2.6E-5	4.80	0.00054788	0.00057247	0.00054662	0
1726703400	0.0005416	4.0E-6	0.74	0.00053819	0.0005428	0.0005243	0
1726617000	0.00053768	8.0E-6	1.51	0.0005279	0.0005499	0.00052072	0
1726530600	0.00052928	-4.0E-6	-0.75	0.00053385	0.00053669	0.00051893	0
1726444200	0.00053313	-2.3E-5	-4.14	0.0005561	0.00055871	0.00053111	0
1726357800	0.00055595	-6.0E-6	-1.07	0.00056163	0.00056163	0.00055037	0
1726271400	0.0005618	1.8E-5	3.31	0.00054302	0.00056642	0.00053771	0
1726185000	0.00054363	5.0E-6	0.93	0.00053822	0.00054892	0.00053308	0
1726098600	0.00053897	-1.0E-5	-1.82	0.00054855	0.00054858	0.00052472	0
1726012200	0.00054935	6.0E-6	1.10	0.00054201	0.00055149	0.00053408	0
1725925800	0.00054335	1.4E-5	2.64	0.00077983	0.000796	0.0005232	4
1725839400	0.00052932	7.0E-6	1.34	0.0005219	0.00053544	0.00051604	0
1725753000	0.000522	1.1E-5	2.15	0.00051255	0.0005311	0.0005112	0
1725666600	0.00051117	-3.4E-5	-6.24	0.00054516	0.00055334	0.00049603	0
1725580200	0.00054476	-1.8E-5	-3.20	0.00056336	0.00056713	0.00054043	0
1725493800	0.00056231	-7.1E-7	-0.13	0.0005565	0.00057224	0.00053208	0
1725407400	0.00056302	-2.0E-5	-3.43	0.00058339	0.00058654	0.00056051	0
1725321000	0.00058348	2.4E-5	4.29	0.00077983	0.000796	0.00055991	4
1725234600	0.00055904	-1.9E-5	-3.29	0.0005776	0.00057849	0.0005535	0
1725148200	0.00057766	-4.0E-6	-0.69	0.00058078	0.00058231	0.0005734	0
1725061800	0.0005812	-9.0E-8	-0.02	0.00058091	0.00058392	0.00056146	0
1724975400	0.00058129	-1.0E-6	-0.17	0.00058139	0.00059701	0.00057685	0
1724889000	0.00058253	1.6E-5	2.82	0.00056549	0.00058749	0.00055669	0
1724802600	0.00056666	-5.0E-5	-8.10	0.00061781	0.00062098	0.00055398	0
1724716200	0.00061711	-1.4E-5	-2.22	0.00063129	0.00063549	0.00061364	0
1724629800	0.00063146	-4.0E-6	-0.63	0.00063719	0.00064209	0.00062941	0
1724543400	0.00063503	-8.4E-7	-0.13	0.0006365	0.00064795	0.00062939	0
1724457000	0.00063587	3.2E-5	5.30	0.00060316	0.00064301	0.00060315	0
1724370600	0.00060344	-1.0E-6	-0.17	0.00077983	0.000796	0.00059537	4
1724284200	0.00060466	1.1E-5	1.85	0.00059295	0.00060797	0.00058551	0