ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

KRYPTORO CoinKTO
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0.023639
0.00000874
(
0.04%
)
Info
Rank Rank 1876
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.612874
Exchange
-
Ask
US$ 14.01
Last Trade Time
19:31:43
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.016169
Fully Diluted Market Cap
US$ 2,363,942
Genesis Date
09/8/2018
Days Range 0.023631-0.023639
52 Weeks Range 0.013411-0.029435
Circulating Supply 100,000,000 / 100,000,000
100%
Advanced chart
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
2.7E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001745280128KTO/BTChttps://exchange.latoken.com/exchange/KTO-BTCBTC1https://exchange.latoken.com/exchange/KTO-BTC08 minutes ago
3.78E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001745280128KTO/ETHhttps://exchange.latoken.com/exchange/KTO-ETHETH2https://exchange.latoken.com/exchange/KTO-ETH08 minutes ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.02259780.001041624.609386754460.02244970.023347820CX
40.023207930.000431491.859235183840.020241170.023957960CX
120.02866665-0.00502723-17.53685903310.020241170.028723120CX
260.018622990.0050164326.93675934960.017606880.02943540CX
520.01749060.0061488235.15499754150.013411440.02943540CX
1560.011179750.01245967111.4485565420.004187660.02943540CX
2602.051874-2.02823458-98.84791073920.000515669.5446972790.43831878CX

About KTO

Kryptoro is a cryptocurrency exchange.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17452794000.023564890.000591072.570.023016790.023911830.0230130
17451930000.02297382-1.3E-5-0.060.022965570.02303290.022679040
17451066000.022986420.000179780.790.022810630.023080790.022790930
17450202000.02280664-0.000112-0.490.022928750.022967030.022773330
17449338000.02291860.000191170.840.022691620.023077920.022629670
17448474000.022727430.000145970.650.022590720.023077390.02244970
17447610000.02258146-0.000232-1.020.022831970.023347820.022574950
17446746000.022813620.000259571.150.02259780.023165150.02259780
17445882000.02255405-0.000489-2.120.023043990.023185450.02243570
17445018000.023042780.000533772.370.022520650.023169530.022355890
17444154000.022509010.000999764.650.021458250.022746680.02133270
17443290000.02150925-0.00082-3.670.022281510.02228980.021195890
17442426000.02232911-0.000112-0.500.022461510.022862650.020241170
17441562000.0224408400.000.022461510.022862650.02204740
17440698000.0224408400.000000
17439834000.0224408400.000000
17438970000.02244084-0.000197-0.870.022461510.022862650.02204740
17438106000.022637870.000158880.710.022461510.022862650.02204740
17437242000.022478990.000179360.800.022269550.022623560.021932880
17436378000.02229963-0.000694-3.020.022996840.023827910.022225910
17435514000.022993830.000736613.310.022288690.023082680.022253310
17434650000.022257224.0E-50.180.023459810.023696180.021962330
17433786000.02221712-5.7E-5-0.260.022299150.022547240.022021010
17432922000.0222744-0.000493-2.170.022773870.022832170.022057430
17432058000.02276748-0.000758-3.220.023526160.023623790.022567980
17431194000.023525766.8E-50.290.023459810.023696180.023189310
17430330000.02345752-0.000142-0.600.023587180.023840290.023193270
17429466000.02359923.9E-50.170.023629570.02390440.023319570
17428602000.023559780.000422581.830.023207930.023957960.023106320
17427738000.02313720.000514882.280.022662340.023178420.022662340
17426874000.02262232-7.5E-5-0.330.022687610.022808420.022598810
17426010000.02269774-3.4E-5-0.150.022715440.022889560.02246390
17425146000.02273189-0.000722-3.080.023528060.023609860.022579810
17424282000.023453430.001130845.070.022324190.023490.022302540
17423418000.02232259-0.000388-1.710.022695750.022695750.021923240
17422554000.022710380.000409141.830.022773580.022856330.02225610
17421690000.02230124-0.000485-2.130.022773580.022913640.022145150
17420826000.022786660.000101720.450.02269290.02286640.022595360
17419962000.022684940.000789593.610.021880060.023012670.021830910
17419098000.02189535-0.0007-3.100.022614590.022761310.021577610
17418234000.022595540.0225955400.022369470.022780210.021795810
17417370000000000
17416506000-0.021725-100.000.023551420.02459610.023337570
17415642000.02172467-0.001526-6.560.023261720.023337030.0216270
17414778000.02325077-0.000147-0.630.02340890.02344960.023030140
17413914000.02339748-0.00091-3.740.023551420.02459610.023145030
17413050000.02430769-0.000206-0.840.024514970.025050880.023726540
17412186000.024514070.000929723.940.023551420.024563490.023337570
17411322000.023584350.00026631.140.023228250.024002170.022061990
17410458000.02331805-0.002122-8.340.024689380.025274990.022969050
17409594000.025439960.002274219.820.023248720.025667180.022952520
17408730000.023165750.000361811.590.02273670.023357790.022635960
17407866000.02280394-4.1E-5-0.180.02286630.022973140.02114420
17407002000.022844830.000197450.870.022753740.023444630.022312590
17406138000.02264738-0.001316-5.490.02393070.024099470.022186470
17405274000.02396387-0.000845-3.410.024689380.02497710.023219750
17404410000.02480842-0.001113-4.290.026074710.026097840.024727660
17403546000.02592127-0.000163-0.620.026074710.026097840.025722330
17402682000.026083970.000131990.510.02591460.026155160.025858750
17401818000.02595198-0.000621-2.340.026546250.02685950.025611270
17400954000.026572610.000496581.900.026090230.026660410.02604270
17400090000.026076030.000317711.230.025804910.026142340.025657090
17399226000.02575832-0.0001-0.390.025883190.026073120.025216460
17398362000.02585819-0.000101-0.390.026075480.027045570.025710560
17397498000.02595967-0.000389-1.480.026365140.026388810.025945140
17396634000.026348735.0E-50.190.026314180.026443180.02626360
17395770000.026299060.000220760.850.026107310.026694520.026006930
17394906000.0260783-0.000291-1.100.026430830.026479560.025726820
17394042000.026368880.000502911.940.025852480.026486160.025419320
17393178000.02586597-0.000428-1.630.026324080.026594990.025616740
17392314000.026293880.000274911.060.026075480.027045570.026040560
17391450000.02601897-6.4E-5-0.250.026054820.026275370.025587330
17390586000.026082572.2E-50.080.026067340.026156770.025841310
17389722000.026060521.4E-50.050.026075480.027045570.02584520
17388858000.02604621-2.3E-5-0.090.026087710.026771560.025858930
17387994000.02606915-0.000391-1.480.026408640.026750980.025971270
17387130000.02646056-0.000988-3.600.027417880.027473890.0260010
17386266000.027448940.001092144.140.028666650.028695220.025403770
17385402000.0263568-0.000841-3.090.027146560.027389280.025988210
17384538000.02719755-0.00043-1.560.027627740.027739990.027075240
17383674000.02762778-0.000723-2.550.028290750.028596570.027422390
17382810000.028350910.000316781.130.028009140.028723120.027918850
17381946000.028034130.000727842.670.027359850.028300240.027356130
17381082000.02730629-0.000176-0.640.027635820.027954820.027066220
17380218000.02748274-0.000324-1.170.028666650.028695220.02641270
17379354000.02780626-0.000513-1.810.02827730.028446540.027744710
17378490000.028318863.8E-50.130.02827630.028423630.028124830
17377626000.028280390.000197040.700.028070440.028938980.027746020
17376762000.028083352.6E-50.090.02798390.028815730.027343250
17375898000.02805697-0.000534-1.870.028666650.028695220.027901250