KIWI TokenKIWII

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.00018

0.00000028

(

0.16%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 4580

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

Ask

US$ 0.00000000

Last Trade Time

06:33:35

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.000414

Fully Diluted Market Cap

US$ 1,261,260

Genesis Date

07/5/2018

Days Range 0.00018-0.00018

52 Weeks Range 0.00014-0.000411

Circulating Supply 0 / 7,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.0E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745884922	KIWI/ETH	https://info.uniswap.org/#/tokens/0x2bf91c18cd4ae9c2f2858ef9fe518180f7b5096d	ETH	1	https://info.uniswap.org/#/tokens/0x2bf91c18cd4ae9c2f2858ef9fe518180f7b5096d	0	12 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00015925	2.093E-5	13.1428571429	0.00014788	0.00018479	0	CX
4	0.00020013	-1.995E-5	-9.9685204617	0.0001399	0.00020147	0	CX
12	0.00028545	-0.00010527	-36.8786127168	0.0001399	0.00029163	0	CX
26	0.00022952	-4.934E-5	-21.4970372952	0.0001399	0.0004105	0	CX
52	0.00032535	-0.00014517	-44.6196403873	0.0001399	0.0004105	0	CX
156	0.00028882	-0.00010864	-37.6151236064	8.855E-5	0.0004105	0	CX
260	0	0	0	0	0.00048664	0.00093424	CX

KIWI is going to be the only accepted currency for an ICO model being developed by Liberation Online for raising funds on the blockchain.

Stacks Asia DLT Foundation Joins ADGM, Pioneering Bitcoin Layer-2 Innovation in the Middle East and Asia

Abu Dhabi, U.A.E., April 28th, 2025, ChainwireThe Stacks Asia DLT Foundation has become the first Bitcoin-based foundation to establish a presence...

Solstice Labs Announces Upcoming USX Launch, a Solana-Native Stablecoin Built for Transparent Yield

Dubai, UAE, April 28th, 2025, ChainwireBacked by Deus X Capital, Solstice will debut USX this summer alongside a native yield protocol launching...

Ika Reveals Strategic Investment From Sui Foundation, Bringing Total Funding to Over $21m

Zug, Switzerland, April 28th, 2025, ChainwireIka, the world's fastest parallel MPC network, set to launch on the Sui blockchain, reveals a...

Supra’s AutoFi and SupraNova Go Live on Public Testnet, Advancing Onchain Automation and Cross-Chain DeFi

Zug, Switzerland, April 28th, 2025, ChainwireSupra, the fully vertically integrated Layer-1 blockchain built with MultiVM support, in-protocol...

BYDFi Becomes Official Sponsor of TOKEN2049 Dubai, MoonX On-Chain Trading Tool Makes Its Debut in the Middle East

Dubai, Dubai, April 28th, 2025, ChainwireThe global crypto exchange BYDFi has announced its official sponsorship of the TOKEN2049 conference in...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1745884200	0.00017993	5.4E-7	0.30	0.00017907	0.00018227	0.00017523
1745797800	0.00017939	-3.0E-6	-1.65	0.00018274	0.00018479	0.00017869
1745711400	0.00018207	3.0E-6	1.68	0.00017934	0.00018376	0.00017823
1745625000	0.00017883	2.0E-6	1.13	0.00017702	0.00018262	0.0001741
1745538600	0.00017701	2.4E-5	15.73	0.00016696	0.00017774	0.00014788
1745452200	0.00015259	0	0.00	0.00016696	0.00016696	0.00014788
1745365800	0.00015259	-5.0E-6	-3.18	0.00016696	0.00016696	0.00014788
1745279400	0.00015744	-1.0E-6	-0.63	0.00015925	0.00016557	0.0001568
1745193000	0.00015852	-3.0E-6	-1.86	0.00016126	0.00016186	0.00015668
1745106600	0.00016157	3.0E-6	1.89	0.00015889	0.00016215	0.00015857
1745020200	0.00015902	7.7E-7	0.49	0.00015838	0.00016	0.00015742
1744933800	0.00015825	3.6E-7	0.23	0.00015809	0.00016149	0.00015644
1744847400	0.00015789	-8.9E-7	-0.56	0.00015835	0.00016103	0.00015417
1744761000	0.00015878	-3.0E-6	-1.85	0.00016232	0.00016594	0.0001587
1744674600	0.00016186	3.0E-6	1.88	0.00015964	0.00016879	0.00015964
1744588200	0.00015921	-5.0E-6	-3.04	0.00016445	0.00016471	0.0001568
1744501800	0.00016465	8.0E-6	5.10	0.00015672	0.00016662	0.00015466
1744415400	0.00015679	4.0E-6	2.62	0.00015227	0.00015879	0.0001506
1744329000	0.00015272	-1.4E-5	-8.42	0.00016696	0.00016696	0.00014788
1744242600	0.0001663	-2.5E-5	-13.06	0.00018235	0.00019245	0.0001399
1744156200	0.00019142	0	0.00	0.00018235	0.00019245	0.00018209
1744069800	0.00019142	0	0.00	0	0	0
1743983400	0.00019142	0	0.00	0	0	0
1743897000	0.00019142	1.0E-5	5.52	0.00018235	0.00019245	0.00018209
1743810600	0.00018112	-7.8E-7	-0.43	0.00018187	0.0001834	0.00017652
1743724200	0.0001819	2.0E-6	1.11	0.0001792	0.00018422	0.00017551
1743637800	0.00017988	-1.1E-5	-5.76	0.00019072	0.00019415	0.00017826
1743551400	0.00019084	9.0E-6	4.94	0.00018235	0.00019245	0.00018209
1743465000	0.00018232	2.0E-6	1.11	0.00020013	0.00020147	0.00017785
1743378600	0.00018031	-2.0E-6	-1.10	0.00018263	0.0001846	0.00017765
1743292200	0.00018239	-7.0E-6	-3.69	0.00018955	0.00019116	0.00018043
1743205800	0.00018966	-1.0E-5	-5.00	0.00020013	0.00020147	0.00018649
1743119400	0.00020011	-4.4E-7	-0.22	0.0002009	0.0002037	0.00019891
1743033000	0.00020055	-6.0E-6	-2.90	0.00020647	0.00020776	0.00019825
1742946600	0.00020671	-3.8E-7	-0.18	0.00020807	0.00020947	0.00020412
1742860200	0.00020709	8.0E-6	4.01	0.00020001	0.00021018	0.00019797
1742773800	0.00019941	2.0E-6	1.01	0.00019803	0.00020197	0.00019799
1742687400	0.0001978	1.0E-6	0.51	0.00019657	0.00020042	0.00019657
1742601000	0.00019656	-1.0E-6	-0.51	0.00019851	0.00019947	0.00019385
1742514600	0.0001978	-8.0E-6	-3.88	0.0002058	0.00020659	0.00019535
1742428200	0.00020625	1.3E-5	6.74	0.00019344	0.00020682	0.0001928
1742341800	0.00019277	-3.3E-7	-0.17	0.00019273	0.00019342	0.00018737
1742255400	0.0001931	4.0E-6	2.12	0.00019093	0.00019499	0.00018561
1742169000	0.00018861	-5.0E-6	-2.58	0.00019367	0.00019407	0.00018618
1742082600	0.00019391	3.0E-6	1.57	0.00019128	0.00019534	0.00019045
1741996200	0.00019133	5.0E-6	2.68	0.00018634	0.00019446	0.00018622
1741909800	0.00018637	-4.0E-6	-2.10	0.00019093	0.00019145	0.00018238
1741823400	0.00019058	-2.0E-6	-1.04	0.00019197	0.00019532	0.00018339
1741737000	0.00019213	4.0E-6	2.13	0.00018597	0.0001961	0.00017731
1741650600	0.00018817	-1.3E-5	-6.47	0.00021657	0.00022574	0.00018114
1741564200	0.00020091	-1.8E-5	-8.20	0.00022002	0.00022091	0.00019955
1741477800	0.00021939	6.0E-6	2.81	0.00021369	0.00022308	0.00021061
1741391400	0.0002137	-7.0E-6	-3.18	0.00021657	0.00022574	0.00021144
1741305000	0.00022034	-5.0E-6	-2.22	0.00022413	0.00023197	0.00021799
1741218600	0.00022487	8.0E-6	3.69	0.00021657	0.00022689	0.00021551
1741132200	0.00021706	2.0E-6	0.93	0.00021435	0.00022197	0.00020121
1741045800	0.00021546	-3.6E-5	-14.31	0.0002516	0.00025237	0.00020983
1740959400	0.00025159	3.1E-5	14.04	0.00022145	0.00025495	0.00021776
1740873000	0.00022084	-3.0E-6	-1.34	0.00022314	0.00022782	0.00021454
1740786600	0.00022341	-7.0E-6	-3.04	0.00023064	0.00023092	0.00020793
1740700200	0.00023024	-3.0E-6	-1.29	0.00023415	0.00023776	0.00022371
1740613800	0.00023293	-1.7E-5	-6.81	0.00024938	0.00025016	0.00022632
1740527400	0.00024977	-2.0E-6	-0.79	0.0002516	0.00025283	0.00023463
1740441000	0.0002516	-3.0E-5	-10.64	0.00026084	0.00027359	0.00024969
1740354600	0.0002819	5.0E-6	1.81	0.00027646	0.00028397	0.00027465
1740268200	0.00027662	1.1E-5	4.13	0.00026612	0.0002795	0.00026555
1740181800	0.00026607	-8.0E-6	-2.92	0.00027385	0.00028418	0.00026181
1740095400	0.00027421	3.0E-6	1.11	0.00027162	0.00027677	0.00027091
1740009000	0.00027148	5.0E-6	1.88	0.00026699	0.00027356	0.00026562
1739922600	0.00026652	-8.0E-6	-2.92	0.00027431	0.00027501	0.00026069
1739836200	0.00027405	8.0E-6	3.01	0.00026084	0.00028473	0.00025754
1739749800	0.00026604	-3.0E-6	-1.12	0.00026938	0.00027255	0.00026565
1739663400	0.00026905	-4.0E-6	-1.47	0.0002726	0.00027391	0.00026773
1739577000	0.0002726	5.0E-6	1.87	0.0002673	0.00027881	0.00026651
1739490600	0.00026764	-6.0E-6	-2.19	0.00027351	0.00027559	0.00026134
1739404200	0.00027351	1.3E-5	4.99	0.00026084	0.00027912	0.00025593
1739317800	0.00026046	-5.0E-6	-1.88	0.00026645	0.00027241	0.00025841
1739231400	0.00026588	3.0E-6	1.14	0.00028545	0.00028545	0.00026302
1739145000	0.00026306	-6.7E-7	-0.25	0.00026315	0.00026817	0.00025387
1739058600	0.00026373	1.0E-6	0.38	0.0002623	0.00026625	0.00025899
1738972200	0.00026248	-5.0E-6	-1.87	0.00026957	0.00027982	0.0002568
1738885800	0.00026787	-1.1E-5	-3.95	0.00027898	0.00028556	0.00026669
1738799400	0.00027869	7.0E-6	2.57	0.00027282	0.00028228	0.00027139
1738713000	0.0002721	-1.6E-5	-5.55	0.00028834	0.00028903	0.00026368
1738626600	0.00028818	4.0E-6	1.41	0.00028545	0.00029163	0.00024917
1738540200	0.0002845	-2.8E-5	-8.95	0.00031219	0.00031604	0.00027583
1738453800	0.00031269	-1.6E-5	-4.87	0.00033007	0.00033278	0.00031036
1738367400	0.00032881	4.0E-6	1.23	0.00032525	0.00034366	0.00032145
1738281000	0.00032526	1.3E-5	4.17	0.00031101	0.00032828	0.00030929
1738194600	0.00031183	5.0E-6	1.63	0.00030904	0.00031669	0.00030613