Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
Register for streaming realtime charts, analysis tools, and prices.
Provided by Chainwire
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.0E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1743465722 | KIWI/ETH | https://info.uniswap.org/#/tokens/0x2bf91c18cd4ae9c2f2858ef9fe518180f7b5096d | ETH | 1 | https://info.uniswap.org/#/tokens/0x2bf91c18cd4ae9c2f2858ef9fe518180f7b5096d | 0 | 8 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00020807 | -2.264E-5 | -10.8809535253 | 0.00017765 | 0.00020947 | 0 | CX |
| 4 | 0.00021435 | -2.892E-5 | -13.4919524143 | 0.00017731 | 0.00023197 | 0 | CX |
| 12 | 0.00036892 | -0.00018349 | -49.7370703676 | 0.00017731 | 0.00037006 | 0 | CX |
| 26 | 0.00026029 | -7.486E-5 | -28.7602289754 | 0.00017731 | 0.0004105 | 0 | CX |
| 52 | 0.00036446 | -0.00017903 | -49.1219886956 | 0.00017731 | 0.0004105 | 0 | CX |
| 156 | 0.00032793 | -0.0001425 | -43.4543957552 | 8.855E-5 | 0.0004105 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.00048664 | 0.00095271 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743465000 | 0.00018232 | 2.0E-6 | 1.11 | 0.00020013 | 0.00020147 | 0.00017785 | 0 |
| 1743378600 | 0.00018031 | -2.0E-6 | -1.10 | 0.00018263 | 0.0001846 | 0.00017765 | 0 |
| 1743292200 | 0.00018239 | -7.0E-6 | -3.69 | 0.00018955 | 0.00019116 | 0.00018043 | 0 |
| 1743205800 | 0.00018966 | -1.0E-5 | -5.00 | 0.00020013 | 0.00020147 | 0.00018649 | 0 |
| 1743119400 | 0.00020011 | -4.4E-7 | -0.22 | 0.0002009 | 0.0002037 | 0.00019891 | 0 |
| 1743033000 | 0.00020055 | -6.0E-6 | -2.90 | 0.00020647 | 0.00020776 | 0.00019825 | 0 |
| 1742946600 | 0.00020671 | -3.8E-7 | -0.18 | 0.00020807 | 0.00020947 | 0.00020412 | 0 |
| 1742860200 | 0.00020709 | 8.0E-6 | 4.01 | 0.00020001 | 0.00021018 | 0.00019797 | 0 |
| 1742773800 | 0.00019941 | 2.0E-6 | 1.01 | 0.00019803 | 0.00020197 | 0.00019799 | 0 |
| 1742687400 | 0.0001978 | 1.0E-6 | 0.51 | 0.00019657 | 0.00020042 | 0.00019657 | 0 |
| 1742601000 | 0.00019656 | -1.0E-6 | -0.51 | 0.00019851 | 0.00019947 | 0.00019385 | 0 |
| 1742514600 | 0.0001978 | -8.0E-6 | -3.88 | 0.0002058 | 0.00020659 | 0.00019535 | 0 |
| 1742428200 | 0.00020625 | 1.3E-5 | 6.74 | 0.00019344 | 0.00020682 | 0.0001928 | 0 |
| 1742341800 | 0.00019277 | -3.3E-7 | -0.17 | 0.00019273 | 0.00019342 | 0.00018737 | 0 |
| 1742255400 | 0.0001931 | 4.0E-6 | 2.12 | 0.00019093 | 0.00019499 | 0.00018561 | 0 |
| 1742169000 | 0.00018861 | -5.0E-6 | -2.58 | 0.00019367 | 0.00019407 | 0.00018618 | 0 |
| 1742082600 | 0.00019391 | 3.0E-6 | 1.57 | 0.00019128 | 0.00019534 | 0.00019045 | 0 |
| 1741996200 | 0.00019133 | 5.0E-6 | 2.68 | 0.00018634 | 0.00019446 | 0.00018622 | 0 |
| 1741909800 | 0.00018637 | -4.0E-6 | -2.10 | 0.00019093 | 0.00019145 | 0.00018238 | 0 |
| 1741823400 | 0.00019058 | -2.0E-6 | -1.04 | 0.00019197 | 0.00019532 | 0.00018339 | 0 |
| 1741737000 | 0.00019213 | 4.0E-6 | 2.13 | 0.00018597 | 0.0001961 | 0.00017731 | 0 |
| 1741650600 | 0.00018817 | -1.3E-5 | -6.47 | 0.00021657 | 0.00022574 | 0.00018114 | 0 |
| 1741564200 | 0.00020091 | -1.8E-5 | -8.20 | 0.00022002 | 0.00022091 | 0.00019955 | 0 |
| 1741477800 | 0.00021939 | 6.0E-6 | 2.81 | 0.00021369 | 0.00022308 | 0.00021061 | 0 |
| 1741391400 | 0.0002137 | -7.0E-6 | -3.18 | 0.00021657 | 0.00022574 | 0.00021144 | 0 |
| 1741305000 | 0.00022034 | -5.0E-6 | -2.22 | 0.00022413 | 0.00023197 | 0.00021799 | 0 |
| 1741218600 | 0.00022487 | 8.0E-6 | 3.69 | 0.00021657 | 0.00022689 | 0.00021551 | 0 |
| 1741132200 | 0.00021706 | 2.0E-6 | 0.93 | 0.00021435 | 0.00022197 | 0.00020121 | 0 |
| 1741045800 | 0.00021546 | -3.6E-5 | -14.31 | 0.0002516 | 0.00025237 | 0.00020983 | 0 |
| 1740959400 | 0.00025159 | 3.1E-5 | 14.04 | 0.00022145 | 0.00025495 | 0.00021776 | 0 |
| 1740873000 | 0.00022084 | -3.0E-6 | -1.34 | 0.00022314 | 0.00022782 | 0.00021454 | 0 |
| 1740786600 | 0.00022341 | -7.0E-6 | -3.04 | 0.00023064 | 0.00023092 | 0.00020793 | 0 |
| 1740700200 | 0.00023024 | -3.0E-6 | -1.29 | 0.00023415 | 0.00023776 | 0.00022371 | 0 |
| 1740613800 | 0.00023293 | -1.7E-5 | -6.81 | 0.00024938 | 0.00025016 | 0.00022632 | 0 |
| 1740527400 | 0.00024977 | -2.0E-6 | -0.79 | 0.0002516 | 0.00025283 | 0.00023463 | 0 |
| 1740441000 | 0.0002516 | -3.0E-5 | -10.64 | 0.00026084 | 0.00027359 | 0.00024969 | 0 |
| 1740354600 | 0.0002819 | 5.0E-6 | 1.81 | 0.00027646 | 0.00028397 | 0.00027465 | 0 |
| 1740268200 | 0.00027662 | 1.1E-5 | 4.13 | 0.00026612 | 0.0002795 | 0.00026555 | 0 |
| 1740181800 | 0.00026607 | -8.0E-6 | -2.92 | 0.00027385 | 0.00028418 | 0.00026181 | 0 |
| 1740095400 | 0.00027421 | 3.0E-6 | 1.11 | 0.00027162 | 0.00027677 | 0.00027091 | 0 |
| 1740009000 | 0.00027148 | 5.0E-6 | 1.88 | 0.00026699 | 0.00027356 | 0.00026562 | 0 |
| 1739922600 | 0.00026652 | -8.0E-6 | -2.92 | 0.00027431 | 0.00027501 | 0.00026069 | 0 |
| 1739836200 | 0.00027405 | 8.0E-6 | 3.01 | 0.00026084 | 0.00028473 | 0.00025754 | 0 |
| 1739749800 | 0.00026604 | -3.0E-6 | -1.12 | 0.00026938 | 0.00027255 | 0.00026565 | 0 |
| 1739663400 | 0.00026905 | -4.0E-6 | -1.47 | 0.0002726 | 0.00027391 | 0.00026773 | 0 |
| 1739577000 | 0.0002726 | 5.0E-6 | 1.87 | 0.0002673 | 0.00027881 | 0.00026651 | 0 |
| 1739490600 | 0.00026764 | -6.0E-6 | -2.19 | 0.00027351 | 0.00027559 | 0.00026134 | 0 |
| 1739404200 | 0.00027351 | 1.3E-5 | 4.99 | 0.00026084 | 0.00027912 | 0.00025593 | 0 |
| 1739317800 | 0.00026046 | -5.0E-6 | -1.88 | 0.00026645 | 0.00027241 | 0.00025841 | 0 |
| 1739231400 | 0.00026588 | 3.0E-6 | 1.14 | 0.00028545 | 0.00028545 | 0.00026302 | 0 |
| 1739145000 | 0.00026306 | -6.7E-7 | -0.25 | 0.00026315 | 0.00026817 | 0.00025387 | 0 |
| 1739058600 | 0.00026373 | 1.0E-6 | 0.38 | 0.0002623 | 0.00026625 | 0.00025899 | 0 |
| 1738972200 | 0.00026248 | -5.0E-6 | -1.87 | 0.00026957 | 0.00027982 | 0.0002568 | 0 |
| 1738885800 | 0.00026787 | -1.1E-5 | -3.95 | 0.00027898 | 0.00028556 | 0.00026669 | 0 |
| 1738799400 | 0.00027869 | 7.0E-6 | 2.57 | 0.00027282 | 0.00028228 | 0.00027139 | 0 |
| 1738713000 | 0.0002721 | -1.6E-5 | -5.55 | 0.00028834 | 0.00028903 | 0.00026368 | 0 |
| 1738626600 | 0.00028818 | 4.0E-6 | 1.41 | 0.00028545 | 0.00029163 | 0.00024917 | 0 |
| 1738540200 | 0.0002845 | -2.8E-5 | -8.95 | 0.00031219 | 0.00031604 | 0.00027583 | 0 |
| 1738453800 | 0.00031269 | -1.6E-5 | -4.87 | 0.00033007 | 0.00033278 | 0.00031036 | 0 |
| 1738367400 | 0.00032881 | 4.0E-6 | 1.23 | 0.00032525 | 0.00034366 | 0.00032145 | 0 |
| 1738281000 | 0.00032526 | 1.3E-5 | 4.17 | 0.00031101 | 0.00032828 | 0.00030929 | 0 |
| 1738194600 | 0.00031183 | 5.0E-6 | 1.63 | 0.00030904 | 0.00031669 | 0.00030613 | 0 |
| 1738108200 | 0.0003071 | -1.0E-5 | -3.16 | 0.00032 | 0.00032209 | 0.00030417 | 0 |
| 1738021800 | 0.00031671 | -7.0E-6 | -2.16 | 0.00032971 | 0.00034126 | 0.00030359 | 0 |
| 1737935400 | 0.00032369 | -9.0E-6 | -2.71 | 0.00033136 | 0.00033595 | 0.00032369 | 0 |
| 1737849000 | 0.0003323 | 1.0E-6 | 0.30 | 0.00033103 | 0.00033492 | 0.00032736 | 0 |
| 1737762600 | 0.00033119 | -2.0E-6 | -0.60 | 0.0003338 | 0.00034162 | 0.00032769 | 0 |
| 1737676200 | 0.00033305 | 9.0E-6 | 2.77 | 0.00032436 | 0.00033449 | 0.00031916 | 0 |
| 1737589800 | 0.00032446 | -8.0E-6 | -2.41 | 0.00033326 | 0.00033651 | 0.00032308 | 0 |
| 1737503400 | 0.00033217 | 6.0E-6 | 1.84 | 0.00032679 | 0.00033638 | 0.00032054 | 0 |
| 1737417000 | 0.00032602 | 4.0E-6 | 1.24 | 0.00032971 | 0.00034303 | 0.00031293 | 0 |
| 1737330600 | 0.00032239 | -9.0E-6 | -2.72 | 0.00032971 | 0.00034431 | 0.00031293 | 0 |
| 1737244200 | 0.00033108 | -1.7E-5 | -4.88 | 0.00034764 | 0.0003495 | 0.00032325 | 0 |
| 1737157800 | 0.00034801 | 1.8E-5 | 5.45 | 0.00033066 | 0.00035255 | 0.00033066 | 0 |
| 1737071400 | 0.00033016 | -1.4E-5 | -4.07 | 0.0003445 | 0.00034549 | 0.0003267 | 0 |
| 1736985000 | 0.00034407 | 2.2E-5 | 6.82 | 0.00032222 | 0.00034743 | 0.00031863 | 0 |
| 1736898600 | 0.00032254 | 1.0E-5 | 3.20 | 0.00031345 | 0.0003252 | 0.00031275 | 0 |
| 1736812200 | 0.00031294 | -1.3E-5 | -3.98 | 0.00032661 | 0.00033094 | 0.00029466 | 0 |
| 1736725800 | 0.00032625 | -3.0E-6 | -0.91 | 0.00032821 | 0.00032964 | 0.00032268 | 0 |
| 1736639400 | 0.00032879 | 2.0E-6 | 0.61 | 0.00032661 | 0.00033169 | 0.00032227 | 0 |
| 1736553000 | 0.00032727 | 6.0E-6 | 1.87 | 0.00033357 | 0.00033594 | 0.00032 | 0 |
| 1736466600 | 0.00032127 | -1.2E-5 | -3.60 | 0.00033228 | 0.00033547 | 0.00031679 | 0 |
| 1736380200 | 0.00033299 | -5.0E-6 | -1.48 | 0.0003381 | 0.00034124 | 0.00032129 | 0 |
| 1736293800 | 0.00033771 | -3.1E-5 | -8.41 | 0.00036892 | 0.00037006 | 0.00033583 | 0 |
| 1736207400 | 0.00036862 | 5.0E-6 | 1.37 | 0.00033357 | 0.00037337 | 0.00033118 | 0 |
| 1736121000 | 0.00036396 | -2.0E-6 | -0.55 | 0.00036555 | 0.00036691 | 0.00036012 | 0 |
| 1736034600 | 0.00036572 | 5.0E-6 | 1.39 | 0.00036067 | 0.00036696 | 0.00035748 | 0 |
| 1735948200 | 0.0003605 | 1.6E-5 | 4.64 | 0.00034517 | 0.00036274 | 0.00034259 | 0 |
| 1735861800 | 0.00034465 | 1.0E-5 | 2.98 | 0.00033357 | 0.00034907 | 0.00033118 | 0 |
| 1735775400 | 0.00033508 | 2.0E-6 | 0.60 | 0.00033357 | 0.00033666 | 0.00033118 | 0 |
|
KIWII/BTC 0 BTC
-
|
KIWII/EUR 0 €
-
|
|
KIWII/USD $ 0.000185
+1.69%
|
KIWII/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
