KIRA NetworkKEX

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.011843

0.000069

(

0.59%

)

Official Links

Website

Source Code

Discord

Info

Rank 661

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.011492

Exchange

GATE

Ask

US$ 0.012594

Last Trade Time

18:38:55

Volume (24h)

$ 144,412

Last Trade Size

727.70

Volume/Market Cap (24h)

0.05%

Trade Price

US$ 0.030151

Fully Diluted Market Cap

US$ 3,552,975

Genesis Date

16/10/2020

Days Range 0.011751-0.011939

52 Weeks Range 0.010442-0.196683

Circulating Supply 224,000,000 / 300,000,000

74.67%

Rendering Error

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00853	LATOKEN	4174824.41	/cdn/crypto/logos/exchanges/LATK.png	$ 35,299.81	1745066048	KEX/USDT	https://exchange.latoken.com/exchange/KEX-USDT	USDT	1	https://exchange.latoken.com/exchange/KEX-USDT	65.8781949059	9 minutes ago
0.00856	Gate.io	2162362.6	/cdn/crypto/logos/exchanges/GATE.png	$ 18,272.85	1745066232	KEX/USDT	https://gate.io/trade/KEX_USDT	USDT	2	https://gate.io/trade/KEX_USDT	34.1218050941	6 minutes ago
7.41E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1745020944	KEX/ETH	https://gate.io/trade/KEX_ETH	ETH	3	https://gate.io/trade/KEX_ETH	0	13 hours ago
1.516E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745020923	KEX/ETH	https://info.uniswap.org/#/tokens/0x16980b3b4a3f9d89e33311b5aa8f80303e5ca4f8	ETH	4	https://info.uniswap.org/#/tokens/0x16980b3b4a3f9d89e33311b5aa8f80303e5ca4f8	0	13 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		KEX/ETH	https://v2.info.uniswap.org/token/0x16980b3b4a3f9d89e33311b5aa8f80303e5ca4f8	ETH	5	https://v2.info.uniswap.org/token/0x16980b3b4a3f9d89e33311b5aa8f80303e5ca4f8	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01161354	0.00022971	1.97794987575	0.01142399	0.0125077	0	CX
4	0.01456583	-0.00272258	-18.6915541373	0.01044165	0.02120884	7027.53424014	CX
12	0.02452984	-0.01268659	-51.7190083588	0.01044165	0.05042822	12883.8127736	CX
26	0.02408874	-0.01224549	-50.8349129095	0.01044165	0.052302	14834.2053262	CX
52	0.06839703	-0.05655378	-82.6845551627	0.01044165	0.19668279	52962.8136686	CX
156	0.26399517	-0.25215192	-95.5138383782	0.00418832	0.42036338	281336.722508	CX
260	0.25723488	-0.24539163	-95.3959393065	0.00418832	2.36765563	201462.757306	CX

KIRA is a decentralized network that allows you to utilize 100% of your working capital and provides access to the market for any digital token in the interchain ecosystem.

C1 celebrates 6 years of Innovation with the new Corebit utility token (CBIT) and the C Link Ecosystem

Dubai, United Arab Emirates, April 18th, 2025, ChainwireC1, a global leader in online network marketing and Web3 innovation, marks its sixth...

Blocksquare and Vera Capital Are Set to Tokenize $1 Billion in United States Real Estate

Miami, Florida, April 18th, 2025, ChainwireBlocksquare, a leading infrastructure provider for real estate tokenization, and Vera Capital announced...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1745020200	0.01178382	5.8E-5	0.49	0.01173647	0.011856	0.01166504	0
1744933800	0.01172632	2.6E-5	0.22	0.01171461	0.01196655	0.01159242	0
1744847400	0.01170024	-6.5E-5	-0.55	0.01173395	0.01193291	0.01142399	0
1744761000	0.01176559	-0.000229	-1.91	0.0120285	0.01229645	0.01175974	0
1744674600	0.01199419	0.00019629	1.66	0.01182984	0.0125077	0.01182984	0
1744588200	0.0117979	-0.000403	-3.30	0.01218641	0.01220538	0.01161895	0
1744501800	0.01220071	0.00058258	5.01	0.01161354	0.01234654	0.01146067	0
1744415400	0.01161813	0.00030158	2.66	0.0112832	0.01176641	0.01115946	0
1744329000	0.01131655	-0.001007	-8.17	0.01237173	0.01237173	0.01095798	0
1744242600	0.01232305	-0.001624	-11.64	0.01483015	0.02120884	0.01044165	98385
1744156200	0.01394754	0	0.00	0.01483015	0.01492951	0.01392546	0
1744069800	0.01394754	0	0.00	0	0	0	0
1743983400	0.01394754	0	0.00	0	0	0	0
1743897000	0.01394754	0.00052633	3.92	0.01483015	0.01492951	0.01392546	0
1743810600	0.01342121	-5.8E-5	-0.43	0.01347664	0.01359008	0.01308057	0
1743724200	0.01347923	0.00014998	1.13	0.01327923	0.01365085	0.01300588	0
1743637800	0.01332925	-0.000812	-5.74	0.0141325	0.01438695	0.01320958	0
1743551400	0.01414131	0.00063103	4.67	0.01351213	0.01426121	0.01349331	0
1743465000	0.01351028	0.00014931	1.12	0.01483015	0.01492951	0.01317905	98385
1743378600	0.01336097	-0.000155	-1.15	0.01353354	0.01367937	0.01316416	0
1743292200	0.01351561	-0.000538	-3.83	0.01404624	0.01416554	0.01337052	0
1743205800	0.0140538	-0.000775	-5.23	0.01483015	0.01492951	0.0138189	0
1743119400	0.01482844	-3.3E-5	-0.22	0.01488735	0.01509417	0.01473945	0
1743033000	0.01486127	-0.000457	-2.98	0.0152995	0.01539546	0.01469062	0
1742946600	0.01531787	-2.8E-5	-0.18	0.01541806	0.01552239	0.01512536	0
1742860200	0.01534588	0.00056946	3.85	0.01482096	0.01557448	0.01467002	0
1742773800	0.01477642	0.00011944	0.81	0.01467431	0.01496612	0.01467128	0
1742687400	0.01465698	9.1E-5	0.62	0.01456583	0.01485141	0.01456583	0
1742601000	0.01456576	-9.2E-5	-0.63	0.0147101	0.01478139	0.01436495	0
1742514600	0.01465742	-0.000626	-4.10	0.01524978	0.01530861	0.01447573	0
1742428200	0.01528371	0.00099879	6.99	0.0143339	0.01532536	0.01428648	0
1742341800	0.01428492	-2.4E-5	-0.17	0.01428151	0.01433242	0.01388411	0
1742255400	0.01430878	0.00033271	2.38	0.01422505	0.01447328	0.01373191	98385
1742169000	0.01397607	-0.000393	-2.74	0.01435102	0.0143808	0.01379623	0
1742082600	0.01436895	0.00019088	1.35	0.01417421	0.01447506	0.01411264	0
1741996200	0.01417807	0.00036754	2.66	0.01380794	0.01440956	0.01379934	0
1741909800	0.01381053	-0.000312	-2.21	0.01414813	0.01418674	0.01351443	0
1741823400	0.01412257	-0.000115	-0.81	0.01422505	0.01447328	0.01358986	0
1741737000	0.01423735	0.00029344	2.10	0.01378059	0.01453138	0.01313889	0
1741650600	0.01394391	-0.000944	-6.34	0.02965508	0.03102873	0.01342247	98385
1741564200	0.01488802	-0.001369	-8.42	0.01630348	0.0163698	0.01478717	0
1741477800	0.01625709	0.00042141	2.66	0.01583465	0.01653067	0.01560649	0
1741391400	0.01583568	-0.000492	-3.01	0.02965508	0.02986568	0.01566807	98385
1741305000	0.01632741	-0.000336	-2.02	0.01660825	0.01718942	0.0161535	0
1741218600	0.01666331	0.00057917	3.60	0.01604783	0.01681277	0.0159698	0
1741132200	0.01608414	0.00011804	0.74	0.01588348	0.01644819	0.01490995	0
1741045800	0.0159661	-0.002677	-14.36	0.02965508	0.02986568	0.01554847	98385
1740959400	0.01864333	0.00227865	13.92	0.01641011	0.01889194	0.01613668	0
1740873000	0.01636468	-0.00019	-1.15	0.01653511	0.01688161	0.01589756	0
1740786600	0.01655497	-0.000506	-2.97	0.01709079	0.01711124	0.01540805	0
1740700200	0.01706137	-0.000199	-1.15	0.01735073	0.01761801	0.01657728	0
1740613800	0.01726048	-0.001248	-6.74	0.01847913	0.0185373	0.0167706	0
1740527400	0.01850862	-0.000135	-0.72	0.01864363	0.01873499	0.01738608	0
1740441000	0.01864385	-0.002245	-10.75	0.02965508	0.03264336	0.01850239	98385
1740354600	0.02088908	0.00039154	1.91	0.02048605	0.02104247	0.02035208	0
1740268200	0.02049754	0.00078176	3.97	0.01971993	0.02071095	0.0196774	0
1740181800	0.01971578	-0.000603	-2.97	0.02029235	0.0210584	0.01940056	0
1740095400	0.02031918	0.00020215	1.00	0.02012704	0.02050887	0.02007494	0
1740009000	0.02011703	0.00036761	1.86	0.0197844	0.02027101	0.01968288	0
1739922600	0.01974942	-0.000558	-2.75	0.02032703	0.02037868	0.01931735	0
1739836200	0.02030754	0.00059339	3.01	0.02965508	0.02986568	0.01983738	98385
1739749800	0.01971415	-0.000223	-1.12	0.01996157	0.02019595	0.01968481	0
1739663400	0.01993675	-0.000263	-1.30	0.02020032	0.02029702	0.01983879	0
1739577000	0.02019973	0.00036717	1.85	0.019807	0.02066048	0.01974868	0
1739490600	0.01983256	-0.000435	-2.15	0.02026731	0.02042188	0.01936581	0
1739404200	0.02026723	0.00096707	5.01	0.01932831	0.02068338	0.0189647	0
1739317800	0.01930016	-0.000402	-2.04	0.01974431	0.02018565	0.0191484	0
1739231400	0.0197023	0.00020889	1.07	0.02965508	0.02986568	0.01949007	98385
1739145000	0.01949341	-5.0E-5	-0.26	0.01949941	0.01987154	0.01881213	0
1739058600	0.01954291	9.2E-5	0.47	0.01943709	0.01972949	0.01919138	0
1738972200	0.01945043	-0.000399	-2.01	0.01997558	0.02073503	0.01902932	0
1738885800	0.01984983	-0.000802	-3.88	0.02067249	0.02116051	0.0197618	0
1738799400	0.02065152	0.00048869	2.42	0.02021655	0.02091702	0.02011066	0
1738713000	0.02016283	-0.001192	-5.58	0.02136643	0.02141749	0.01953868	0
1738626600	0.0213548	0.00027269	1.29	0.02965508	0.03777432	0.01879116	98385
1738540200	0.02108211	-0.002088	-9.01	0.02313387	0.02341908	0.02043907	0
1738453800	0.02317047	-0.001194	-4.90	0.02445877	0.02465907	0.02299804	0
1738367400	0.02436489	0.00026268	1.09	0.02410169	0.02546565	0.02381944	0
1738281000	0.02410221	0.00099532	4.31	0.02304628	0.02432621	0.02291838	0
1738194600	0.02310689	0.00035034	1.54	0.0229003	0.02346739	0.02268482	0
1738108200	0.02275655	-0.000712	-3.03	0.02371259	0.02386723	0.02253921	0
1738021800	0.0234685	-0.000518	-2.16	0.02965508	0.05042822	0.02249653	98385
1737935400	0.02398609	-0.000637	-2.59	0.02455392	0.02489456	0.02398609	0
1737849000	0.02462357	8.2E-5	0.33	0.02452984	0.02481816	0.02425737	0
1737762600	0.02454184	-0.000138	-0.56	0.02473524	0.02531441	0.02428212	0
1737676200	0.02467937	0.00063622	2.65	0.02403566	0.02478607	0.0236502	0
1737589800	0.02404315	-0.000571	-2.32	0.02469478	0.02493568	0.02394045	0
1737503400	0.02461409	-0.024812	-50.20	0.0242155	0.0249259	0.0237526	0
1737417000	0.04942599	0.02553653	106.89	0.02965508	0.0519471	0.02944243	98385
1737330600	0.02388946	-0.000644	-2.63	0.02443165	0.02551396	0.02318855	0
1737244200	0.02453332	-0.001255	-4.87	0.02576056	0.02589832	0.02395312	0