Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

Juventus Fan TokenJUV

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.3348

0.0197

(

6.25%

)

Official Links

Website

Info

Rank 1926

chiliz

Categories:

Bid

UST 0.3214

Exchange

HITBTC

Ask

UST 0.3258

Last Trade Time

13:40:07

Volume (24h)

$ 365

Last Trade Size

10.64

Volume/Market Cap (24h)

0.00%

Trade Price

UST 0.3348

Fully Diluted Market Cap

UST 6,681,269

Genesis Date

Days Range 0.3114-0.3348

52 Weeks Range 0.3081-1.89

Circulating Supply 19,956,000 / 19,956,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Upbit	32919.7451844	5.14E-6	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782277209	BTC	BTC 0.00000000	JUV/BTC	/crypto/Juventus-Fan-Token-JUV	1	/crypto/Juventus-Fan-Token-JUV	97.1209550418	12 hours ago
Gate	975.87	0.31275	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 305.00	JUV/USDT	/crypto/Juventus-Fan-Token-JUV	2	/crypto/Juventus-Fan-Token-JUV	2.87904495815	12 hours ago
HitBTC	0	0	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782277209	USDT	$ 0.00000000	JUV/USDT	/crypto/Juventus-Fan-Token-JUV	3	/crypto/Juventus-Fan-Token-JUV	0	12 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.3525	-0.0177	-5.02127659574	0.3081	0.3658	2622.63714286	CX
4	0.411	-0.0762	-18.5401459854	0.3081	0.484	216594.924286	CX
12	0.492	-0.1572	-31.9512195122	0.3081	0.585	494184.815952	CX
26	0.726	-0.3912	-53.8842975207	0.3081	0.85	450445.001209	CX
52	0.912	-0.5772	-63.2894736842	0.3081	1.89	706061.835344	CX
156	1.07	-0.7352	-68.7102803738	0.3081	1.89	704252.693842	CX
260	1.07	-0.7352	-68.7102803738	0.3081	1.89	704252.693842	CX

No description available

0 articles were found

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1782258600	0.3151	-0.021	-6.25	0.3361	0.3361	0.3081	12033
1782172200	0.3361	-0.0067	-1.95	0.3428	0.3453	0.3361	3893
1782085800	0.3428	-0.0003	-0.09	0.3431	0.3547	0.3428	232
1781999400	0.3431	0	0.00	0.3431	0.3431	0.3431	0
1781913000	0.3431	0	0.00	0.3431	0.3431	0.3431	0
1781826600	0.3431	-0.012	-3.38	0.3551	0.3551	0.3426	2106
1781740200	0.3551	0.0026	0.74	0.3525	0.3658	0.3525	92
1781653800	0.3525	0	0.00	0.3558	0.3558	0.348	811
1781567400	0.3525	-0.0048	-1.34	0.3573	0.3634	0.3525	1591
1781481000	0.3573	0.0041	1.16	0.3532	0.3619	0.3472	10544
1781394600	0.3532	0.008	2.32	0.3452	0.3561	0.3452	6790
1781308200	0.3452	-0.0073	-2.07	0.3525	0.3552	0.3452	1405
1781221800	0.3525	0.0064	1.85	0.3461	0.356	0.3461	556
1781135400	0.3461	0.0002	0.06	0.3459	0.3504	0.337	1088
1781049000	0.3459	0.0015	0.44	0.3444	0.3844	0.3442	17828
1780962600	0.3444	-0.0067	-1.91	0.3511	0.3511	0.3332	1832
1780876200	0.3511	0.0199	6.01	0.3312	0.4099	0.3312	8265
1780789800	0.3312	0	0.00	0.3312	0.3495	0.3137	11145
1780703400	0.3312	-0.0228	-6.44	0.355	0.367	0.324	3769
1780617000	0.354	-0.033	-8.53	0.388	0.388	0.337	1116531
1780530600	0.387	0.005	1.31	0.386	0.415	0.381	697585
1780444200	0.382	-0.026	-6.37	0.411	0.484	0.379	2042338
1780357800	0.408	0.003	0.74	0.405	0.412	0.392	354098
1780271400	0.405	-0.003	-0.74	0.408	0.415	0.392	384750
1780185000	0.408	0.009	2.26	0.399	0.425	0.397	411751
1780098600	0.399	0.005	1.27	0.394	0.41	0.389	393816
1780012200	0.394	-0.018	-4.37	0.412	0.412	0.388	444837
1779925800	0.412	0.001	0.24	0.411	0.415	0.404	134962
1779839400	0.411	-0.011	-2.61	0.423	0.423	0.406	281569
1779753000	0.422	0.004	0.96	0.419	0.43	0.412	278626
1779666600	0.418	-0.009	-2.11	0.428	0.436	0.414	297479
1779580200	0.427	0.003	0.71	0.423	0.432	0.412	324642
1779493800	0.424	-0.016	-3.64	0.445	0.445	0.422	352010
1779407400	0.44	0.001	0.23	0.44	0.441	0.437	36115
1779321000	0.439	0.005	1.15	0.434	0.44	0.429	220595
1779234600	0.434	-0.011	-2.47	0.445	0.446	0.433	238265
1779148200	0.445	-0.013	-2.84	0.459	0.46	0.439	382112
1779061800	0.458	-0.027	-5.57	0.485	0.485	0.455	165465
1778975400	0.485	0	0.00	0.485	0.485	0.485	0
1778889000	0.485	0	0.00	0.485	0.485	0.485	0
1778802600	0.485	0.008	1.68	0.477	0.489	0.468	306687
1778716200	0.477	-0.012	-2.45	0.49	0.504	0.475	518239
1778629800	0.489	-0.027	-5.23	0.515	0.518	0.486	633059
1778543400	0.516	-0.013	-2.46	0.531	0.533	0.502	779126
1778457000	0.529	0.026	5.17	0.504	0.541	0.502	1651071
1778370600	0.503	0.001	0.20	0.502	0.513	0.501	537489
1778284200	0.502	0.009	1.83	0.491	0.511	0.489	573866
1778197800	0.493	-0.005	-1.00	0.497	0.506	0.488	787885
1778111400	0.498	0.013	2.68	0.485	0.526	0.48	1548315
1778025000	0.485	-0.002	-0.41	0.489	0.493	0.48	325274
1777938600	0.487	0.003	0.62	0.483	0.496	0.481	351236
1777852200	0.484	-0.01	-2.02	0.493	0.497	0.477	372003
1777765800	0.494	0.006	1.23	0.488	0.497	0.48	370220
1777679400	0.488	0.006	1.24	0.482	0.498	0.474	534819
1777593000	0.482	0.011	2.34	0.472	0.485	0.465	420331
1777506600	0.471	-0.025	-5.04	0.495	0.501	0.466	512044
1777420200	0.496	-0.015	-2.94	0.51	0.512	0.477	625474
1777333800	0.511	-0.028	-5.19	0.539	0.539	0.498	898544
1777247400	0.539	0.002	0.37	0.537	0.542	0.532	317748
1777161000	0.537	-0.004	-0.74	0.541	0.549	0.53	339743
1777074600	0.541	0.019	3.64	0.524	0.56	0.523	1540136
1776988200	0.522	0.014	2.76	0.507	0.525	0.501	743741
1776901800	0.508	-0.003	-0.59	0.512	0.518	0.507	472098
1776815400	0.511	-0.003	-0.58	0.513	0.517	0.501	416142
1776729000	0.514	0.012	2.39	0.501	0.518	0.501	406006
1776642600	0.502	-0.028	-5.28	0.53	0.532	0.499	817677
1776556200	0.53	0	0.00	0.529	0.585	0.521	2083839
1776469800	0.53	-0.002	-0.38	0.533	0.539	0.522	1221035
1776383400	0.532	0.013	2.50	0.52	0.538	0.515	1540323
1776297000	0.519	0.006	1.17	0.513	0.52	0.507	730096
1776210600	0.513	-0.005	-0.97	0.517	0.524	0.509	993429
1776124200	0.518	0.002	0.39	0.516	0.522	0.496	1005968
1776037800	0.516	-0.004	-0.77	0.52	0.529	0.515	687405
1775951400	0.52	0.002	0.39	0.518	0.532	0.51	978200
1775865000	0.518	0.002	0.39	0.516	0.524	0.502	479224
1775778600	0.516	0.005	0.98	0.511	0.532	0.499	501750
1775692200	0.511	-0.005	-0.97	0.518	0.525	0.508	452020
1775605800	0.516	0.011	2.18	0.504	0.529	0.491	1367863
1775519400	0.505	0.002	0.40	0.501	0.512	0.498	523402
1775433000	0.503	0.012	2.44	0.493	0.584	0.487	2434957
1775346600	0.491	0.003	0.61	0.487	0.496	0.484	265875
1775260200	0.488	0.001	0.21	0.487	0.493	0.484	245511
1775173800	0.487	-0.008	-1.62	0.495	0.499	0.484	321147
1775087400	0.495	0.004	0.81	0.492	0.501	0.488	238947
1775001000	0.491	0	0.00	0.49	0.5	0.487	170951
1774914600	0.491	-0.002	-0.41	0.495	0.501	0.487	276616
1774828200	0.493	-0.013	-2.57	0.505	0.509	0.488	238931
1774741800	0.506	0.003	0.60	0.504	0.517	0.491	291303
1774655400	0.503	-0.011	-2.14	0.515	0.516	0.496	258573
1774569000	0.514	-0.019	-3.56	0.533	0.534	0.506	331628
1774482600	0.533	0.005	0.95	0.528	0.54	0.517	294503
1774396200	0.528	0.003	0.57	0.527	0.531	0.515	206344