Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.021002 | LATOKEN | 10502.01 | /cdn/crypto/logos/exchanges/LATK.png | $ 219.60 | 1735863952 | JGN/USDT | https://exchange.latoken.com/exchange/JGN-USDT | USDT | 1 | https://exchange.latoken.com/exchange/JGN-USDT | 100 | Recently |
| 0.01904 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1735864092 | JGN/USDT | https://www.digifinex.com/en-ww/trade/USDT/JGN | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/JGN | 0 | Recently |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | JGN/USDT | https://bittrex.com/Market/Index?MarketName=USDT-JGN | USDT | 3 | https://bittrex.com/Market/Index?MarketName=USDT-JGN | 0 | - | |||
| 0.02103 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1735863042 | JGN/USDT | https://gate.io/trade/JGN_USDT | USDT | 4 | https://gate.io/trade/JGN_USDT | 0 | 19 minutes ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | JGN/ETH | https://v2.info.uniswap.org/token/0x73374ea518de7addd4c2b624c0e8b113955ee041 | ETH | 5 | https://v2.info.uniswap.org/token/0x73374ea518de7addd4c2b624c0e8b113955ee041 | 0 | - | |||
| 5.8E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1735863042 | JGN/ETH | https://gate.io/trade/JGN_ETH | ETH | 6 | https://gate.io/trade/JGN_ETH | 0 | 19 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02454347 | -0.00445911 | -18.1682133781 | 0.01920878 | 0.02457518 | 2037.61714286 | CX |
| 4 | 0.03909823 | -0.01901387 | -48.631024985 | 0.01920878 | 0.0417384 | 1569.69642857 | CX |
| 12 | 0.011382 | 0.00870236 | 76.4572131436 | 0.01087072 | 0.04789341 | 24344.3821219 | CX |
| 26 | 0.02199302 | -0.00190866 | -8.67848071797 | 0.00819534 | 0.04789341 | 50535.6868182 | CX |
| 52 | 0.04074793 | -0.02066357 | -50.7107232196 | 0.00819534 | 0.06087004 | 171088.749274 | CX |
| 156 | 0.55931811 | -0.53923375 | -96.4091346872 | 0.00819534 | 0.59259069 | 187315.966367 | CX |
| 260 | 0.09143198 | -0.07134762 | -78.0335501867 | 0.00819534 | 5.73892058 | 146617.230282 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735861800 | 0.01999016 | 0.00055523 | 2.86 | 0.01946549 | 0.02024629 | 0.01921702 | 563 |
| 1735775400 | 0.01943493 | 0.00010417 | 0.54 | 0.01934752 | 0.01952657 | 0.01920878 | 0 |
| 1735689000 | 0.01933076 | -0.000118 | -0.61 | 0.01946549 | 0.01996522 | 0.01921702 | 0 |
| 1735602600 | 0.01944873 | -0.001016 | -4.96 | 0.02031989 | 0.02092629 | 0.01939612 | 7826 |
| 1735516200 | 0.02046519 | -0.000245 | -1.18 | 0.0207084 | 0.02077544 | 0.02027164 | 0 |
| 1735429800 | 0.02071041 | 0.00042596 | 2.10 | 0.0203097 | 0.02077092 | 0.0202753 | 0 |
| 1735343400 | 0.02028445 | -2.8E-5 | -0.14 | 0.02031989 | 0.02092629 | 0.02016129 | 0 |
| 1735257000 | 0.02031239 | -0.004132 | -16.90 | 0.02454347 | 0.02457518 | 0.02014622 | 6436 |
| 1735170600 | 0.02444449 | -1.0E-5 | -0.04 | 0.02440739 | 0.02478483 | 0.02409512 | 0 |
| 1735084200 | 0.02445492 | 0.00054376 | 2.27 | 0.02390647 | 0.02473009 | 0.02350943 | 0 |
| 1734997800 | 0.02391116 | 0.0009996 | 4.36 | 0.02344363 | 0.02417044 | 0.02288433 | 563 |
| 1734911400 | 0.02291156 | -0.000429 | -1.84 | 0.02344363 | 0.02374694 | 0.02273369 | 0 |
| 1734825000 | 0.02334017 | 0.00185085 | 8.61 | 0.02153694 | 0.02334192 | 0.01942811 | 4530 |
| 1734738600 | 0.02148932 | 0.00015928 | 0.75 | 0.02118936 | 0.02163335 | 0.01931622 | 6005 |
| 1734652200 | 0.02133004 | -0.00115 | -5.12 | 0.0224368 | 0.02303963 | 0.02068034 | 0 |
| 1734565800 | 0.02248002 | -0.000411 | -1.80 | 0.02293707 | 0.02411273 | 0.02246111 | 1989 |
| 1734479400 | 0.02289105 | -0.000689 | -2.92 | 0.02345822 | 0.02384213 | 0.02271435 | 0 |
| 1734393000 | 0.02358005 | 0.00025794 | 1.11 | 0.02760343 | 0.02860178 | 0.02291925 | 563 |
| 1734306600 | 0.02332211 | 0.00051549 | 2.26 | 0.02284485 | 0.02332211 | 0.02262856 | 0 |
| 1734220200 | 0.02280662 | -0.000218 | -0.95 | 0.02307077 | 0.0232637 | 0.02257039 | 0 |
| 1734133800 | 0.02302498 | -0.004896 | -17.54 | 0.02798589 | 0.02826842 | 0.02285046 | 6164 |
| 1734047400 | 0.02792073 | 0.00031305 | 1.13 | 0.02760343 | 0.02869149 | 0.02737281 | 0 |
| 1733961000 | 0.02760768 | 0.00154736 | 5.94 | 0.02618042 | 0.02772547 | 0.02566648 | 0 |
| 1733874600 | 0.02606032 | -0.002509 | -8.78 | 0.02847768 | 0.02907312 | 0.02533507 | 7724 |
| 1733788200 | 0.02856961 | -0.002977 | -9.44 | 0.03909823 | 0.04031754 | 0.02739367 | 563 |
| 1733701800 | 0.03154635 | -0.009331 | -22.83 | 0.04083621 | 0.0409279 | 0.03133519 | 1582 |
| 1733615400 | 0.04087752 | -9.3E-5 | -0.23 | 0.04084131 | 0.04104143 | 0.0405911 | 0 |
| 1733529000 | 0.04097044 | 0.00230418 | 5.96 | 0.0386529 | 0.0417384 | 0.03863668 | 0 |
| 1733442600 | 0.03866626 | -0.000442 | -1.13 | 0.03909823 | 0.04031754 | 0.03815432 | 0 |
| 1733356200 | 0.03910853 | -0.004355 | -10.02 | 0.04344804 | 0.0444162 | 0.03755711 | 5108 |
| 1733269800 | 0.04346352 | -0.000212 | -0.49 | 0.0436452 | 0.04404444 | 0.04224384 | 0 |
| 1733183400 | 0.0436752 | -0.000876 | -1.97 | 0.04451628 | 0.04510932 | 0.0428868 | 0 |
| 1733097000 | 0.04455168 | 0.00491289 | 12.39 | 0.03975328 | 0.04489608 | 0.0391942 | 642 |
| 1733010600 | 0.03963879 | 0.00117208 | 3.05 | 0.03837704 | 0.03995144 | 0.03826512 | 0 |
| 1732924200 | 0.03846671 | 0.00015034 | 0.39 | 0.03832087 | 0.03903766 | 0.03787971 | 0 |
| 1732837800 | 0.03831637 | 0.00349232 | 10.03 | 0.03468488 | 0.03896158 | 0.03395338 | 211 |
| 1732751400 | 0.03482405 | -0.005423 | -13.47 | 0.04034043 | 0.04789341 | 0.03304727 | 1651 |
| 1732665000 | 0.04024689 | 0.00098003 | 2.50 | 0.03924961 | 0.04376678 | 0.03690122 | 6806 |
| 1732578600 | 0.03926686 | 0.0123663 | 45.97 | 0.01567133 | 0.04071857 | 0.0151011 | 7926 |
| 1732492200 | 0.02690056 | 0.00377546 | 16.33 | 0.02322696 | 0.02908192 | 0.02321139 | 31110 |
| 1732405800 | 0.0231251 | 0.00384428 | 19.94 | 0.01931835 | 0.02512687 | 0.01927299 | 25808 |
| 1732319400 | 0.01928082 | 0.00241347 | 14.31 | 0.0168142 | 0.02056521 | 0.0165487 | 8111 |
| 1732233000 | 0.01686735 | 0.00240654 | 16.64 | 0.01445428 | 0.016924 | 0.01427498 | 560 |
| 1732146600 | 0.01446081 | -0.000483 | -3.23 | 0.01494537 | 0.01497844 | 0.01426741 | 859 |
| 1732060200 | 0.01494412 | 0.00207216 | 16.10 | 0.012864 | 0.01510214 | 0.01233204 | 2940 |
| 1731973800 | 0.01287196 | -0.000644 | -4.76 | 0.01567133 | 0.022294 | 0.01242372 | 302864 |
| 1731887400 | 0.01351587 | -0.000246 | -1.79 | 0.01380117 | 0.01390061 | 0.01341832 | 0 |
| 1731801000 | 0.01376196 | -0.001406 | -9.27 | 0.01512086 | 0.01576869 | 0.01375193 | 243 |
| 1731714600 | 0.01516755 | -0.000429 | -2.75 | 0.01567133 | 0.01577124 | 0.01417764 | 948 |
| 1731628200 | 0.01559615 | 0.00281655 | 22.04 | 0.01276668 | 0.01903572 | 0.01175005 | 11394 |
| 1731541800 | 0.0127796 | -0.000223 | -1.72 | 0.01298072 | 0.0133482 | 0.0124848 | 0 |
| 1731455400 | 0.01300272 | -0.000455 | -3.38 | 0.013423 | 0.01375956 | 0.01286792 | 0 |
| 1731369000 | 0.0134576 | -0.002795 | -17.20 | 0.01623421 | 0.01632586 | 0.01318468 | 13253 |
| 1731282600 | 0.01625293 | 0.00276048 | 20.46 | 0.01340322 | 0.01629842 | 0.01334974 | 10921 |
| 1731196200 | 0.01349245 | 0.00135945 | 11.20 | 0.01214174 | 0.01357574 | 0.01213964 | 5342 |
| 1731109800 | 0.012133 | -0.000341 | -2.73 | 0.01260523 | 0.01269962 | 0.01197581 | 9742 |
| 1731023400 | 0.01247374 | 0.00021961 | 1.79 | 0.01220584 | 0.01274818 | 0.01197648 | 13592 |
| 1730937000 | 0.01225413 | 0.00108855 | 9.75 | 0.01116194 | 0.01234768 | 0.01115757 | 8526 |
| 1730850600 | 0.01116558 | 0.00016082 | 1.46 | 0.01107624 | 0.01139912 | 0.01095614 | 1485 |
| 1730764200 | 0.01100476 | -0.000544 | -4.71 | 0.01211883 | 0.01250137 | 0.01087072 | 305406 |
| 1730677800 | 0.01154907 | 0.00010828 | 0.95 | 0.01147267 | 0.01178904 | 0.0111411 | 1905 |
| 1730591400 | 0.01144079 | -0.00011 | -0.95 | 0.01156803 | 0.01160055 | 0.01139079 | 0 |
| 1730505000 | 0.0115511 | -3.0E-5 | -0.26 | 0.0115988 | 0.01189219 | 0.0113763 | 2061 |
| 1730418600 | 0.01158114 | -0.000655 | -5.35 | 0.01223416 | 0.01226902 | 0.0115275 | 719 |
| 1730332200 | 0.01223636 | 0.00011573 | 0.95 | 0.01211883 | 0.01250137 | 0.01198309 | 2729 |
| 1730245800 | 0.01212063 | 0.00057692 | 5.00 | 0.01154034 | 0.01233057 | 0.01152441 | 5989 |
| 1730159400 | 0.01154371 | -0.000235 | -2.00 | 0.01176139 | 0.0177429 | 0.01145016 | 306931 |
| 1730073000 | 0.01177848 | -0.000123 | -1.03 | 0.01188748 | 0.0122671 | 0.01158089 | 8653 |
| 1729986600 | 0.01190179 | 0.00055773 | 4.92 | 0.01145352 | 0.01193558 | 0.01118931 | 6083 |
| 1729900200 | 0.01134406 | -0.000554 | -4.66 | 0.01191811 | 0.01202245 | 0.01123441 | 0 |
| 1729813800 | 0.01189814 | 4.5E-5 | 0.38 | 0.01184108 | 0.01201907 | 0.0117922 | 0 |
| 1729727400 | 0.01185302 | -0.000738 | -5.86 | 0.01257619 | 0.01258804 | 0.01155758 | 261 |
| 1729641000 | 0.01259102 | -0.000208 | -1.63 | 0.0128158 | 0.0128158 | 0.01251273 | 0 |
| 1729554600 | 0.01279862 | -0.000357 | -2.71 | 0.01319068 | 0.01327142 | 0.01275537 | 0 |
| 1729468200 | 0.01315579 | 0.00044261 | 3.48 | 0.01272316 | 0.01321622 | 0.01265515 | 0 |
| 1729381800 | 0.01271318 | 2.9E-5 | 0.23 | 0.01267828 | 0.01277836 | 0.01263753 | 0 |
| 1729295400 | 0.0126839 | 0.00019061 | 1.53 | 0.01176139 | 0.0177429 | 0.01146941 | 302411 |
| 1729209000 | 0.01249329 | -0.000819 | -6.15 | 0.01176139 | 0.0177429 | 0.01146941 | 302411 |
| 1729122600 | 0.01331217 | 6.3E-5 | 0.48 | 0.01329167 | 0.01348419 | 0.01322215 | 0 |
| 1729036200 | 0.01324867 | 0.00010707 | 0.81 | 0.01314565 | 0.01341195 | 0.0112258 | 7075 |
| 1728949800 | 0.0131416 | 0.0008021 | 6.50 | 0.01176139 | 0.0177429 | 0.01146941 | 302411 |
| 1728863400 | 0.0123395 | 0.00045187 | 3.80 | 0.01189924 | 0.0123925 | 0.01169736 | 214 |
| 1728777000 | 0.01188763 | 0.00020482 | 1.75 | 0.01170696 | 0.01194187 | 0.01169107 | 0 |
| 1728690600 | 0.01168281 | 0.00024542 | 2.15 | 0.01143556 | 0.01185657 | 0.01142548 | 0 |
| 1728604200 | 0.01143739 | 7.0E-5 | 0.62 | 0.011382 | 0.01157913 | 0.01118625 | 0 |
| 1728517800 | 0.01136788 | -0.000105 | -0.92 | 0.01145709 | 0.01184428 | 0.01129608 | 287 |
| 1728431400 | 0.0114727 | -0.000179 | -1.54 | 0.01165987 | 0.01170542 | 0.01130928 | 8485 |
| 1728345000 | 0.01165147 | -0.000791 | -6.36 | 0.01176139 | 0.0177429 | 0.01146941 | 309422 |
| 1728258600 | 0.01244221 | 0.00012454 | 1.01 | 0.01229324 | 0.01251693 | 0.01227998 | 0 |
| 1728172200 | 0.01231767 | 4.0E-6 | 0.03 | 0.01234184 | 0.01237923 | 0.01219175 | 0 |
| 1728085800 | 0.012314 | 0.00032768 | 2.73 | 0.01199453 | 0.01244267 | 0.01193593 | 0 |
| 1727999400 | 0.01198632 | -0.000528 | -4.22 | 0.01176139 | 0.013076 | 0.011623 | 302645 |
|
JGN/ETH 0.00000580 ETH
+0.00%
|
JGN/USD $ 0.020084
+0.30%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
