Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
Provided by Chainwire
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00835 | Gate.io | 1194.01 | /cdn/crypto/logos/exchanges/GATE.png | $ 9.97 | 1741944526 | JGN/USDT | https://gate.io/trade/JGN_USDT | USDT | 1 | https://gate.io/trade/JGN_USDT | 100 | 1 hour ago |
| 0.01198 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1741910521 | JGN/USDT | https://www.digifinex.com/en-ww/trade/USDT/JGN | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/JGN | 0 | 11 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | JGN/USDT | https://bittrex.com/Market/Index?MarketName=USDT-JGN | USDT | 3 | https://bittrex.com/Market/Index?MarketName=USDT-JGN | 0 | - | |||
| 5.7E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1741910538 | JGN/ETH | https://gate.io/trade/JGN_ETH | ETH | 4 | https://gate.io/trade/JGN_ETH | 0 | 11 hours ago |
| 0.008 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1741910536 | JGN/USDT | https://exchange.latoken.com/exchange/JGN-USDT | USDT | 5 | https://exchange.latoken.com/exchange/JGN-USDT | 0 | 11 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | JGN/ETH | https://v2.info.uniswap.org/token/0x73374ea518de7addd4c2b624c0e8b113955ee041 | ETH | 6 | https://v2.info.uniswap.org/token/0x73374ea518de7addd4c2b624c0e8b113955ee041 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01234449 | -0.0014767 | -11.9624221009 | 0.00961972 | 0.01286752 | 161.01142857 | CX |
| 4 | 0.01523615 | -0.00436836 | -28.6710225352 | 0.00961972 | 0.01622995 | 100.63214286 | CX |
| 12 | 0.02118936 | -0.01032157 | -48.7110984003 | 0.00961972 | 0.02478483 | 580.20464286 | CX |
| 26 | 0.01074436 | 0.00012343 | 1.14878875987 | 0.00961972 | 0.04789341 | 16628.2831898 | CX |
| 52 | 0.05883425 | -0.04796646 | -81.5281234995 | 0.00819534 | 0.05956468 | 108173.642424 | CX |
| 156 | 0.0886736 | -0.07780581 | -87.7440523448 | 0.00819534 | 0.2379502 | 184381.701831 | CX |
| 260 | 0.09143198 | -0.08056419 | -88.11379782 | 0.00819534 | 5.73892058 | 139997.441289 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741909800 | 0.01062348 | -0.00024 | -2.21 | 0.01088318 | 0.01091287 | 0.01039571 | 0 |
| 1741823400 | 0.01086351 | -8.8E-5 | -0.80 | 0.01094234 | 0.01113329 | 0.01045374 | 0 |
| 1741737000 | 0.0109518 | 0.00022572 | 2.10 | 0.01060046 | 0.01117798 | 0.01010684 | 0 |
| 1741650600 | 0.01072608 | -0.000726 | -6.34 | 0.01234449 | 0.01286752 | 0.00961972 | 563 |
| 1741564200 | 0.01145232 | -0.001053 | -8.42 | 0.01254114 | 0.01259215 | 0.01137474 | 0 |
| 1741477800 | 0.01250545 | 0.00032416 | 2.66 | 0.0121805 | 0.0127159 | 0.01200499 | 0 |
| 1741391400 | 0.01218129 | -0.000378 | -3.01 | 0.01234449 | 0.01286752 | 0.01205236 | 563 |
| 1741305000 | 0.01255955 | -0.000258 | -2.01 | 0.01277558 | 0.01322263 | 0.01242577 | 0 |
| 1741218600 | 0.01281793 | 0.00044551 | 3.60 | 0.01234449 | 0.0129329 | 0.01228446 | 0 |
| 1741132200 | 0.01237242 | 9.1E-5 | 0.74 | 0.01221806 | 0.01265246 | 0.01146919 | 0 |
| 1741045800 | 0.01228161 | -0.002059 | -14.36 | 0.01434125 | 0.0143852 | 0.01196036 | 563 |
| 1740959400 | 0.01434102 | 0.0017528 | 13.92 | 0.01262316 | 0.01453226 | 0.01241283 | 0 |
| 1740873000 | 0.01258822 | -0.000146 | -1.15 | 0.01271932 | 0.01298585 | 0.01222889 | 0 |
| 1740786600 | 0.01273459 | -0.00039 | -2.97 | 0.01314676 | 0.01316249 | 0.01185235 | 0 |
| 1740700200 | 0.01312413 | -0.000153 | -1.15 | 0.01334672 | 0.01355232 | 0.01275175 | 0 |
| 1740613800 | 0.01327729 | -0.00096 | -6.74 | 0.01421471 | 0.01425946 | 0.01290046 | 0 |
| 1740527400 | 0.0142374 | -0.000104 | -0.73 | 0.01434125 | 0.01441153 | 0.01337391 | 0 |
| 1740441000 | 0.01434142 | -0.001727 | -10.75 | 0.01486793 | 0.01559508 | 0.01278531 | 563 |
| 1740354600 | 0.01606852 | 0.00030118 | 1.91 | 0.0157585 | 0.01618651 | 0.01565544 | 0 |
| 1740268200 | 0.01576734 | 0.00060135 | 3.97 | 0.01516918 | 0.0159315 | 0.01513646 | 0 |
| 1740181800 | 0.01516599 | -0.000464 | -2.97 | 0.0156095 | 0.01619877 | 0.01492351 | 0 |
| 1740095400 | 0.01563014 | 0.0001555 | 1.00 | 0.01548234 | 0.01577606 | 0.01544226 | 0 |
| 1740009000 | 0.01547464 | 0.00028278 | 1.86 | 0.01521877 | 0.01559309 | 0.01514068 | 0 |
| 1739922600 | 0.01519186 | -0.000429 | -2.75 | 0.01563618 | 0.01567591 | 0.0148595 | 0 |
| 1739836200 | 0.01562119 | 0.00045646 | 3.01 | 0.01486793 | 0.01622995 | 0.01468006 | 563 |
| 1739749800 | 0.01516473 | -0.000171 | -1.12 | 0.01535505 | 0.01553535 | 0.01514216 | 0 |
| 1739663400 | 0.01533596 | -0.000202 | -1.30 | 0.01553871 | 0.01561309 | 0.01526061 | 0 |
| 1739577000 | 0.01553825 | 0.00028243 | 1.85 | 0.01523615 | 0.01589268 | 0.01519129 | 0 |
| 1739490600 | 0.01525582 | -0.000334 | -2.14 | 0.01559024 | 0.01570914 | 0.01489677 | 0 |
| 1739404200 | 0.01559018 | 0.00074391 | 5.01 | 0.01486793 | 0.01591029 | 0.01458823 | 0 |
| 1739317800 | 0.01484627 | -0.000309 | -2.04 | 0.01518793 | 0.01552742 | 0.01472954 | 0 |
| 1739231400 | 0.01515561 | 0.00016068 | 1.07 | 0.01590191 | 0.01627731 | 0.01499236 | 563 |
| 1739145000 | 0.01499493 | -3.8E-5 | -0.25 | 0.01499955 | 0.0152858 | 0.01447087 | 0 |
| 1739058600 | 0.015033 | 7.1E-5 | 0.47 | 0.01495161 | 0.01517653 | 0.0147626 | 0 |
| 1738972200 | 0.01496187 | -0.000307 | -2.01 | 0.01536583 | 0.01595002 | 0.01463794 | 0 |
| 1738885800 | 0.0152691 | -0.000617 | -3.88 | 0.01590191 | 0.01627731 | 0.01520138 | 0 |
| 1738799400 | 0.01588578 | 0.00037591 | 2.42 | 0.01555119 | 0.01609001 | 0.01546974 | 0 |
| 1738713000 | 0.01550987 | -0.000917 | -5.58 | 0.01643572 | 0.01647499 | 0.01502976 | 0 |
| 1738626600 | 0.01642677 | 0.00020976 | 1.29 | 0.0162711 | 0.01662291 | 0.01171103 | 563 |
| 1738540200 | 0.01621701 | -0.001606 | -9.01 | 0.01779528 | 0.01801467 | 0.01572236 | 0 |
| 1738453800 | 0.01782344 | -0.000919 | -4.90 | 0.01881444 | 0.01896851 | 0.0176908 | 0 |
| 1738367400 | 0.01874222 | 0.00020206 | 1.09 | 0.01853976 | 0.01958896 | 0.01832265 | 0 |
| 1738281000 | 0.01854016 | 0.00076563 | 4.31 | 0.01772791 | 0.01871247 | 0.01762953 | 0 |
| 1738194600 | 0.01777453 | 0.00026949 | 1.54 | 0.01761562 | 0.01805184 | 0.01744986 | 0 |
| 1738108200 | 0.01750504 | -0.000548 | -3.04 | 0.01824045 | 0.01835941 | 0.01733786 | 0 |
| 1738021800 | 0.01805269 | -0.000398 | -2.16 | 0.01879358 | 0.0194521 | 0.01563408 | 563 |
| 1737935400 | 0.01845084 | -0.00049 | -2.59 | 0.01888763 | 0.01914966 | 0.01845084 | 0 |
| 1737849000 | 0.01894121 | 6.3E-5 | 0.33 | 0.0188691 | 0.01909089 | 0.01865952 | 0 |
| 1737762600 | 0.01887834 | -0.000106 | -0.56 | 0.01902711 | 0.01947262 | 0.01867855 | 0 |
| 1737676200 | 0.01898413 | 0.0004894 | 2.65 | 0.01848897 | 0.01906621 | 0.01819246 | 0 |
| 1737589800 | 0.01849473 | -0.000439 | -2.32 | 0.01899599 | 0.01918129 | 0.01841573 | 0 |
| 1737503400 | 0.01893391 | 0.00035026 | 1.88 | 0.01862731 | 0.01917377 | 0.01827123 | 0 |
| 1737417000 | 0.01858365 | 0.00020714 | 1.13 | 0.01879358 | 0.01953156 | 0.01610455 | 563 |
| 1737330600 | 0.01837651 | -0.000495 | -2.62 | 0.01879358 | 0.01962612 | 0.01783735 | 0 |
| 1737244200 | 0.01887178 | -0.000965 | -4.86 | 0.01981582 | 0.01992178 | 0.01842547 | 0 |
| 1737157800 | 0.01983696 | 0.00101739 | 5.41 | 0.01884801 | 0.02009563 | 0.01884801 | 0 |
| 1737071400 | 0.01881957 | -0.000793 | -4.04 | 0.01963684 | 0.01969327 | 0.01862218 | 0 |
| 1736985000 | 0.01961238 | 0.00122732 | 6.68 | 0.01836671 | 0.0198039 | 0.01816225 | 0 |
| 1736898600 | 0.01838506 | 0.00054731 | 3.07 | 0.01786699 | 0.01853645 | 0.01782726 | 0 |
| 1736812200 | 0.01783775 | -0.000759 | -4.08 | 0.01861705 | 0.01862098 | 0.01555436 | 563 |
| 1736725800 | 0.01859625 | -0.000145 | -0.77 | 0.01870836 | 0.01878993 | 0.01839298 | 0 |
| 1736639400 | 0.01874125 | 8.7E-5 | 0.47 | 0.01861705 | 0.01890644 | 0.0183695 | 0 |
| 1736553000 | 0.01865473 | 0.000342 | 1.87 | 0.01946549 | 0.01996522 | 0.01824039 | 563 |
| 1736466600 | 0.01831273 | -0.000668 | -3.52 | 0.0189403 | 0.01912201 | 0.01805708 | 0 |
| 1736380200 | 0.01898054 | -0.000269 | -1.40 | 0.01927181 | 0.01945085 | 0.01831381 | 0 |
| 1736293800 | 0.01924964 | -0.001025 | -5.06 | 0.02029109 | 0.02035374 | 0.01878442 | 6332 |
| 1736207400 | 0.02027448 | -0.000471 | -2.27 | 0.01946549 | 0.02106178 | 0.016215 | 2046 |
| 1736121000 | 0.02074577 | -0.000101 | -0.48 | 0.02083652 | 0.02091404 | 0.02052735 | 0 |
| 1736034600 | 0.02084649 | 0.00029794 | 1.45 | 0.02055836 | 0.02091683 | 0.02037675 | 0 |
| 1735948200 | 0.02054855 | 0.00055839 | 2.79 | 0.02002009 | 0.02080728 | 0.01927794 | 8232 |
| 1735861800 | 0.01999016 | 0.00055523 | 2.86 | 0.01946549 | 0.02024629 | 0.01921702 | 563 |
| 1735775400 | 0.01943493 | 0.00010417 | 0.54 | 0.01934752 | 0.01952657 | 0.01920878 | 0 |
| 1735689000 | 0.01933076 | -0.000118 | -0.61 | 0.01946549 | 0.01996522 | 0.01921702 | 0 |
| 1735602600 | 0.01944873 | -0.001016 | -4.96 | 0.02031989 | 0.02092629 | 0.01939612 | 7826 |
| 1735516200 | 0.02046519 | -0.000245 | -1.18 | 0.0207084 | 0.02077544 | 0.02027164 | 0 |
| 1735429800 | 0.02071041 | 0.00042596 | 2.10 | 0.0203097 | 0.02077092 | 0.0202753 | 0 |
| 1735343400 | 0.02028445 | -2.8E-5 | -0.14 | 0.02031989 | 0.02092629 | 0.02016129 | 0 |
| 1735257000 | 0.02031239 | -0.004132 | -16.90 | 0.02454347 | 0.02457518 | 0.02014622 | 6436 |
| 1735170600 | 0.02444449 | -1.0E-5 | -0.04 | 0.02440739 | 0.02478483 | 0.02409512 | 0 |
| 1735084200 | 0.02445492 | 0.00054376 | 2.27 | 0.02390647 | 0.02473009 | 0.02350943 | 0 |
| 1734997800 | 0.02391116 | 0.0009996 | 4.36 | 0.02344363 | 0.02417044 | 0.02288433 | 563 |
| 1734911400 | 0.02291156 | -0.000429 | -1.84 | 0.02344363 | 0.02374694 | 0.02273369 | 0 |
| 1734825000 | 0.02334017 | 0.00185085 | 8.61 | 0.02153694 | 0.02334192 | 0.01942811 | 4530 |
| 1734738600 | 0.02148932 | 0.00015928 | 0.75 | 0.02118936 | 0.02163335 | 0.01931622 | 6005 |
| 1734652200 | 0.02133004 | -0.00115 | -5.12 | 0.0224368 | 0.02303963 | 0.02068034 | 0 |
| 1734565800 | 0.02248002 | -0.000411 | -1.80 | 0.02293707 | 0.02411273 | 0.02246111 | 1989 |
| 1734479400 | 0.02289105 | -0.000689 | -2.92 | 0.02345822 | 0.02384213 | 0.02271435 | 0 |
| 1734393000 | 0.02358005 | 0.00025794 | 1.11 | 0.02760343 | 0.02860178 | 0.02291925 | 563 |
| 1734306600 | 0.02332211 | 0.00051549 | 2.26 | 0.02284485 | 0.02332211 | 0.02262856 | 0 |
| 1734220200 | 0.02280662 | -0.000218 | -0.95 | 0.02307077 | 0.0232637 | 0.02257039 | 0 |
|
JGN/ETH 0.00000570 ETH
+0.00%
|
JGN/USD $ 0.010868
+2.34%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
