Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

JUNOJUNO

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.02836

-0.00009

(

-0.32%

)

Official Links

Website

Announcement

Source Code

Info

Rank 2554

cosmos

Categories:

Bid

US$ 0.02821

Exchange

KRAKEN

Ask

US$ 0.02867

Last Trade Time

21:36:15

Volume (24h)

$ 329

Last Trade Size

666.63

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.02836

Fully Diluted Market Cap

US$ 2,995,786

Genesis Date

Days Range 0.02834-0.02927

52 Weeks Range 0.021-0.200

Circulating Supply 105,634,214 / 185,562,268

56.93%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Kraken	2324.46037	0.02886	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782104400	USD	US$ 67.00	JUNO/USD	/crypto/JUNO-JUNO	1	/crypto/JUNO-JUNO	100	18 hours ago
Kraken	0	0.025015	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782104400	EUR	€ 0.00000000	JUNO/EUR	/crypto/JUNO-JUNO	2	/crypto/JUNO-JUNO	0	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.03201	-0.00365	-11.4026866604	0.02843	0.033	27789.5892688	CX
4	0.03582	-0.00746	-20.8263539922	0.02777	0.04208	40155.3233367	CX
12	0.0239	0.00446	18.6610878661	0.02331	0.0496	80967.9063358	CX
26	0.0406	-0.01224	-30.1477832512	0.021	0.0496	90786.7909625	CX
52	0.0775	-0.04914	-63.4064516129	0.021	0.2	129399.914592	CX
156	0.257	-0.22864	-88.9649805447	0.021	0.874	122433.461361	CX
260	3.1	-3.07164	-99.0851612903	0.021	3.4	101389.781033	CX

"Juno is a global, open source, permission-less network for decentralized interoperable applications. Anyone can create & use inter-chain applications on Juno. The ecosystem is pioneering CosmWasm development and adoption, allowing developers to deploy secure & robust inter-chain smart cont... "Juno is a global, open source, permission-less network for decentralized interoperable applications. Anyone can create & use inter-chain applications on Juno. The ecosystem is pioneering CosmWasm development and adoption, allowing developers to deploy secure & robust inter-chain smart contracts in Rust. The Juno proof of stake blockchain is built using the Cosmos SDK and reaches network agreement via Tendermint Consensus. The network is governed by delegators, who vote in changes via on-chain governance. All network processes are fueled by $JUNO the native asset of the network. Juno had its decentralized network launch on the 1st of October 2021. CosmWasm Smart Contracts we live on December 15th 2021." Show More

0 articles were found

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1782085800	0.02845	-0.00057	-1.96	0.02902	0.03079	0.02843	36559
1781999400	0.02902	-0.00011	-0.38	0.02913	0.03078	0.029	20798
1781913000	0.02913	-0.00081	-2.71	0.02994	0.03099	0.02913	37997
1781826600	0.02994	0.00109	3.78	0.03099	0.03099	0.02895	38810
1781740200	0.02885	-0.00212	-6.85	0.03097	0.03099	0.02885	20226
1781653800	0.03097	-0.00103	-3.22	0.032	0.032	0.02951	29837
1781567400	0.032	-1.0E-5	-0.03	0.03201	0.033	0.032	10297
1781481000	0.03201	-0.00027	-0.84	0.03228	0.03307	0.03201	30223
1781394600	0.03228	0.0008	2.54	0.03148	0.03369	0.0305	20751
1781308200	0.03148	-0.00156	-4.72	0.03059	0.03235	0.03003	11720
1781221800	0.03304	0.0027	8.90	0.03034	0.03304	0.02994	39638
1781135400	0.03034	-0.00014	-0.46	0.03048	0.03288	0.02939	33546
1781049000	0.03048	0.00019	0.63	0.03029	0.03274	0.03029	16863
1780962600	0.03029	-0.00226	-6.94	0.03255	0.0331	0.03029	37249
1780876200	0.03255	0.00459	16.42	0.02796	0.03255	0.02796	39037
1780789800	0.02796	-0.00189	-6.33	0.02985	0.03033	0.02777	34762
1780703400	0.02985	-0.00102	-3.30	0.03087	0.03314	0.02859	91827
1780617000	0.03087	-0.00285	-8.45	0.03372	0.0357	0.0297	102314
1780530600	0.03372	-0.0002	-0.59	0.03392	0.03717	0.03173	50916
1780444200	0.03392	-0.00095	-2.72	0.03487	0.03788	0.0334	50893
1780357800	0.03487	-0.00215	-5.81	0.03702	0.03702	0.0337	34231
1780271400	0.03702	0.00024	0.65	0.03678	0.03702	0.03491	30899
1780185000	0.03678	0.0004	1.10	0.03638	0.03717	0.03626	12893
1780098600	0.03638	0.00067	1.88	0.03571	0.03735	0.03571	38788
1780012200	0.03571	-0.00184	-4.90	0.03755	0.04208	0.03484	103072
1779925800	0.03755	-0.00161	-4.11	0.03916	0.04164	0.0361	52790
1779839400	0.03916	0.00146	3.87	0.0377	0.04185	0.03511	56722
1779753000	0.0377	0.0024	6.80	0.03582	0.04099	0.03496	40677
1779666600	0.0353	-0.00068	-1.89	0.03666	0.03782	0.03521	24454
1779580200	0.03598	-0.00226	-5.91	0.03824	0.03926	0.03551	50500
1779493800	0.03824	0.00124	3.35	0.0391	0.04129	0.03676	43551
1779407400	0.037	0	0.00	0.037	0.03913	0.03489	28901
1779321000	0.037	-0.00181	-4.66	0.03881	0.03928	0.03497	68081
1779234600	0.03881	0.00235	6.45	0.03881	0.03881	0.03881	0
1779148200	0.03646	-0.00255	-6.54	0.03823	0.04078	0.0353	59969
1779061800	0.03901	0	0.00	0.03901	0.04443	0.0381	221224
1778975400	0.03901	0.00543	16.17	0.03358	0.04684	0.03273	156599
1778889000	0.03358	-0.00759	-18.44	0.04117	0.04181	0.03118	342034
1778802600	0.04117	0.0043	11.66	0.03687	0.04657	0.03484	298387
1778716200	0.03687	-0.00229	-5.85	0.03916	0.03924	0.03611	60147
1778629800	0.03916	-0.00372	-8.68	0.04287	0.04828	0.03502	166340
1778543400	0.04288	0.00831	24.04	0.03457	0.0496	0.03323	753972
1778457000	0.03457	0.00311	9.89	0.03146	0.03647	0.02821	95536
1778370600	0.03146	0.0015	5.01	0.02996	0.03271	0.02875	46860
1778284200	0.02996	0.00082	2.81	0.03117	0.03127	0.02823	52220
1778197800	0.02914	-0.00062	-2.08	0.02959	0.03162	0.02857	43300
1778111400	0.02976	-0.00339	-10.23	0.03247	0.03322	0.02839	151731
1778025000	0.03315	0.00585	21.43	0.0273	0.03994	0.02551	670223
1777938600	0.0273	0.00042	1.56	0.02669	0.02866	0.02559	50075
1777852200	0.02688	0.00051	1.93	0.02637	0.02796	0.02634	30837
1777765800	0.02637	-0.00132	-4.77	0.02759	0.02797	0.02533	50492
1777679400	0.02769	-0.00091	-3.18	0.0286	0.02904	0.02505	87050
1777593000	0.0286	-0.00123	-4.12	0.02983	0.02986	0.02856	39231
1777506600	0.02983	0.00022	0.74	0.02961	0.03	0.02906	18322
1777420200	0.02961	-0.00047	-1.56	0.03008	0.03009	0.02774	43989
1777333800	0.03008	-0.00083	-2.69	0.03091	0.03156	0.03004	9007
1777247400	0.03091	0.00017	0.55	0.03074	0.03329	0.03074	62615
1777161000	0.03074	0.00061	2.02	0.03013	0.03112	0.03004	17370
1777074600	0.03013	0.00251	9.09	0.02762	0.03112	0.02762	52721
1776988200	0.02762	-0.00058	-2.06	0.0282	0.0283	0.02751	18383
1776901800	0.0282	0.00041	1.48	0.02799	0.0285	0.02701	75742
1776815400	0.02779	-0.001	-3.47	0.02879	0.0289	0.02525	147187
1776729000	0.02879	9.0E-5	0.31	0.0287	0.02939	0.02715	73134
1776642600	0.0287	0.00013	0.46	0.02857	0.0297	0.02754	48485
1776556200	0.02857	-0.00261	-8.37	0.03118	0.03314	0.02842	44463
1776469800	0.03118	0.00219	7.55	0.02899	0.03239	0.02795	42959
1776383400	0.02899	-0.00059	-1.99	0.02958	0.03225	0.02811	40648
1776297000	0.02958	0.00208	7.56	0.0282	0.03227	0.02678	140136
1776210600	0.0275	-0.0018	-6.14	0.0293	0.03	0.02662	21415
1776124200	0.0293	-9.0E-5	-0.31	0.02939	0.0295	0.02661	20830
1776037800	0.02939	0.00039	1.34	0.029	0.03104	0.02783	54701
1775951400	0.029	-0.00348	-10.71	0.03066	0.03716	0.02737	203683
1775865000	0.03248	0.00421	14.89	0.02827	0.03857	0.02637	192915
1775778600	0.02827	0.0009	3.29	0.02737	0.03551	0.0265	49036
1775692200	0.02737	0.00116	4.43	0.02621	0.03035	0.02542	82269
1775605800	0.02621	0.00107	4.26	0.02527	0.02698	0.02351	99193
1775519400	0.02514	0	0.00	0.02514	0.0257	0.02351	83728
1775433000	0.02514	-0.00066	-2.56	0.0258	0.02906	0.02513	116036
1775346600	0.0258	0.00065	2.58	0.02515	0.0258	0.02513	46979
1775260200	0.02515	-6.0E-5	-0.24	0.02521	0.0257	0.02513	18969
1775173800	0.02521	0.00153	6.46	0.027	0.02806	0.02392	139393
1775087400	0.02368	-0.00129	-5.17	0.02497	0.02497	0.02331	55817
1775001000	0.02497	0.00155	6.62	0.02342	0.02673	0.02342	47164
1774914600	0.02342	-0.00048	-2.01	0.0239	0.0259	0.02342	17924
1774828200	0.0239	0.00019	0.80	0.02371	0.0258	0.0234	51755
1774741800	0.02371	0.00016	0.68	0.02355	0.02467	0.023	55242
1774655400	0.02355	-0.00052	-2.16	0.02407	0.02663	0.02347	25625
1774569000	0.02407	-0.00093	-3.72	0.025	0.02638	0.02399	134396
1774482600	0.025	-0.00061	-2.38	0.02561	0.0262	0.0238	21211
1774396200	0.02561	-0.00172	-6.29	0.02733	0.02733	0.02561	23140
1774309800	0.02733	0.00242	9.71	0.02491	0.02733	0.02491	7504
1774223400	0.02491	-0.00159	-6.00	0.0265	0.0265	0.02308	106786
1774137000	0.0265	0.0012	4.74	0.0253	0.02651	0.02418	105576