IoT ChainITC

US$ 0.034452

-0.000543

(

-1.55%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1904

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.034452

Exchange

HUOB

Ask

US$ 12.46

Last Trade Time

04:00:56

Volume (24h)

$ 0

Last Trade Size

7,569.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.007505

Fully Diluted Market Cap

US$ 3,445,188

Genesis Date

19/12/2017

Days Range 0.03445-0.03505

52 Weeks Range 0.013872-0.038989

Circulating Supply 71,454,008 / 100,000,000

71.45%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
1.69E-6	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1734825738	ITC/BTC	https://trade.kucoin.com/ITC-BTC	BTC	1	https://trade.kucoin.com/ITC-BTC	15 hours ago
3.63E-5	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1734825738	ITC/ETH	https://trade.kucoin.com/ITC-ETH	ETH	2	https://trade.kucoin.com/ITC-ETH	15 hours ago
0.050932	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1734825738	ITC/USDT	https://trade.kucoin.com/ITC-USDT	USDT	3	https://trade.kucoin.com/ITC-USDT	15 hours ago
0.000234	Bibox	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1734825725	ITC/ETH	https://www.bibox.com/en/exchange/basic/ITC_ETH	ETH	4	https://www.bibox.com/en/exchange/basic/ITC_ETH	15 hours ago
1.26E-6	Bibox	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1734825725	ITC/BTC	https://www.bibox.com/en/exchange/basic/ITC_BTC	BTC	5	https://www.bibox.com/en/exchange/basic/ITC_BTC	15 hours ago
3.6E-7	HTX	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1734825729	ITC/BTC	https://www.huobi.com/en-us/exchange/itc_btc	BTC	6	https://www.huobi.com/en-us/exchange/itc_btc	15 hours ago
9.44E-6	HTX	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1734825729	ITC/ETH	https://www.huobi.com/en-us/exchange/itc_eth	ETH	7	https://www.huobi.com/en-us/exchange/itc_eth	15 hours ago
0.000124	HTX	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1734825729	ITC/USDT	https://www.huobi.com/en-us/exchange/itc_usdt	USDT	8	https://www.huobi.com/en-us/exchange/itc_usdt	15 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.03653663	-0.00208475	-5.70591759557	0.03318144	0.03898895	0	CX
4	0.03522161	-0.00076973	-2.18539129813	0.03265641	0.03898895	0	CX
12	0.02371645	0.01073543	45.2657543604	0.02120058	0.03898895	0	CX
26	0.02309207	0.01135981	49.1935543241	0.01788192	0.03898895	0	CX
52	0.01578898	0.0186629	118.202062451	0.01387181	0.03898895	0	CX
156	0.08271868	-0.0482668	-58.3505442785	0.00558355	0.08786479	4340.57818182	CX
260	0.11087131	-0.07641943	-68.9262443097	0.00558355	905.26275	118566.713157	CX

IoT Chain aims to protect the users' Internet of Things devices from being attacked by hackers, and defend users and their devices' data safety sovereignty and privacy security.

0 articles were found

No posts founded

Date	Close	Change	Change %	Open	High	Low
1734825000	0.0349464	-0.000137	-0.39	0.0351713	0.03582034	0.03471953
1734738600	0.03508336	-0.000172	-0.49	0.03509394	0.03530295	0.03318144
1734652200	0.03525553	-0.000917	-2.54	0.03615535	0.03698747	0.03442608
1734565800	0.03617211	-0.002026	-5.30	0.03820458	0.03833137	0.03612301
1734479400	0.03819822	5.5E-5	0.14	0.03816399	0.03898895	0.03795288
1734393000	0.03814358	0.0004675	1.24	0.03550978	0.03878798	0.03536494
1734306600	0.03767608	0.00116825	3.20	0.03653663	0.03782671	0.03647521
1734220200	0.03650783	4.3E-5	0.12	0.03651226	0.03694086	0.03623879
1734133800	0.03646533	0.00045939	1.28	0.03603475	0.03668145	0.03574583
1734047400	0.03600594	-0.000452	-1.24	0.03642955	0.03690748	0.03575259
1733961000	0.03645744	0.00168508	4.85	0.03486518	0.03670092	0.03448297
1733874600	0.03477236	-0.000293	-0.84	0.03499678	0.03536513	0.0339786
1733788200	0.03506528	-0.001324	-3.64	0.03550978	0.0367927	0.03437921
1733701800	0.03638953	0.000412	1.15	0.03596467	0.03638953	0.03562967
1733615400	0.03597753	-1.9E-5	-0.05	0.03595381	0.03620517	0.03569336
1733529000	0.03599646	0.00111333	3.19	0.03482552	0.03673094	0.03473481
1733442600	0.03488313	-0.000743	-2.09	0.03550978	0.03730397	0.03367348
1733356200	0.03562628	0.00104066	3.01	0.03454937	0.03572614	0.03408921
1733269800	0.03458562	0.00014415	0.42	0.03451047	0.03464021	0.0337428
1733183400	0.03444147	-0.000607	-1.73	0.03501381	0.03533	0.03400789
1733097000	0.03504893	0.00031786	0.92	0.03472913	0.03521509	0.03448386
1733010600	0.03473107	-0.000331	-0.94	0.03509462	0.03509462	0.03461387
1732924200	0.03506164	0.00062646	1.82	0.03443666	0.03552629	0.03436101
1732837800	0.03443518	-0.000135	-0.39	0.03459614	0.03479911	0.03409335
1732751400	0.0345703	0.0014682	4.44	0.03304153	0.03504959	0.03303573
1732665000	0.0331021	-0.000324	-0.97	0.0335108	0.03419728	0.03265641
1732578600	0.033426	-0.001749	-4.97	0.03559866	0.03563299	0.03341791
1732492200	0.03517531	-1.2E-5	-0.03	0.03522161	0.03551398	0.03448521
1732405800	0.03518717	-0.00046	-1.29	0.03559866	0.03563299	0.03501736
1732319400	0.03564696	0.00016814	0.47	0.03546485	0.03591201	0.03500424
1732233000	0.03547882	0.00157247	4.64	0.03395058	0.0356346	0.0338955
1732146600	0.03390635	0.00068583	2.06	0.03324278	0.03417863	0.03299389
1732060200	0.03322052	0.00063206	1.94	0.03259645	0.03385735	0.03255498
1731973800	0.03258846	0.00025319	0.78	0.03185238	0.03334974	0.03135567
1731887400	0.03233527	-0.000225	-0.69	0.03260951	0.03289938	0.03195825
1731801000	0.03256022	-0.000246	-0.75	0.03275427	0.03302564	0.03247079
1731714600	0.03280579	0.00137399	4.37	0.03155985	0.03307605	0.03137981
1731628200	0.0314318	-0.001129	-3.47	0.03255476	0.03304107	0.0312158
1731541800	0.0325607	0.00089006	2.81	0.03174693	0.03364109	0.03107578
1731455400	0.03167064	-0.000267	-0.84	0.03185238	0.03239263	0.03070285
1731369000	0.03193796	0.00300095	10.37	0.02897491	0.03225929	0.02890774
1731282600	0.02893701	0.00128502	4.65	0.02763986	0.029322	0.0275683
1731196200	0.02765199	9.9E-5	0.36	0.02755377	0.02769864	0.02728123
1731109800	0.02755252	0.00016554	0.60	0.027342	0.02782388	0.02724571
1731023400	0.02738698	0.00014974	0.55	0.02723163	0.02770084	0.0268225
1730937000	0.02723724	0.00222381	8.89	0.02503121	0.02753005	0.0250186
1730850600	0.02501343	0.00065615	2.69	0.02441478	0.02535724	0.02429738
1730764200	0.02435728	-0.000434	-1.75	0.02423734	0.02491336	0.02379595
1730677800	0.02479133	-0.000131	-0.53	0.02495131	0.02495131	0.02429478
1730591400	0.02492211	-8.2E-5	-0.33	0.02504051	0.02514909	0.02487529
1730505000	0.02500392	-0.000311	-1.23	0.0252748	0.02575359	0.02477928
1730418600	0.02531481	-0.000749	-2.87	0.02603208	0.02615414	0.02507497
1730332200	0.02606411	-8.0E-5	-0.31	0.02617722	0.02624673	0.02571993
1730245800	0.02614387	0.00098678	3.92	0.02511114	0.02647937	0.02510005
1730159400	0.02515709	0.00069554	2.84	0.02423734	0.02527008	0.02379595
1730073000	0.02446155	0.00032715	1.36	0.02412	0.02455941	0.02406793
1729986600	0.0241344	0.00026394	1.11	0.02398708	0.02422804	0.02389101
1729900200	0.02387046	-0.000641	-2.62	0.02455727	0.02474218	0.02359622
1729813800	0.02451182	0.00051038	2.13	0.02399126	0.02474749	0.02394701
1729727400	0.02400144	-0.000242	-1.00	0.02423734	0.02423914	0.02347584
1729641000	0.02424372	-5.2E-5	-0.21	0.02424194	0.02438503	0.02396803
1729554600	0.02429562	-0.000545	-2.19	0.02483066	0.02499178	0.02406167
1729468200	0.02484101	0.00023721	0.96	0.02461651	0.02494914	0.02451117
1729381800	0.0246038	-3.1E-5	-0.13	0.02464668	0.0247021	0.0244935
1729295400	0.02463459	0.00040194	1.66	0.02187007	0.02483446	0.02176693
1729209000	0.02423265	-0.000122	-0.50	0.02187007	0.02427993	0.02176693
1729122600	0.02435427	0.00031299	1.30	0.02409552	0.02460948	0.02404407
1729036200	0.02404128	0.00024024	1.01	0.02378048	0.02440652	0.02335057
1728949800	0.02380104	0.00120504	5.33	0.02187007	0.02393212	0.02176693
1728863400	0.022596	-0.000139	-0.61	0.02277313	0.02277602	0.02233386
1728777000	0.02273508	0.00025284	1.12	0.02251193	0.02284423	0.02248994
1728690600	0.02248224	0.00081229	3.75	0.02169141	0.02282776	0.02163221
1728604200	0.02166995	-0.000153	-0.70	0.02180388	0.02204047	0.02120058
1728517800	0.02182249	-0.000568	-2.54	0.02237361	0.02250098	0.02171767
1728431400	0.02239063	-8.3E-5	-0.37	0.02242715	0.02274658	0.02227251
1728345000	0.02247402	-0.000152	-0.67	0.02187007	0.02319206	0.02176693
1728258600	0.02262574	0.00028519	1.28	0.02232659	0.02264684	0.02226072
1728172200	0.02234055	1.2E-5	0.05	0.02238432	0.0224523	0.02221653
1728085800	0.02232821	0.00045278	2.07	0.02187007	0.02248487	0.02176693
1727999400	0.02187543	2.4E-5	0.11	0.02369846	0.02383297	0.02162431
1727913000	0.02185138	-7.1E-5	-0.32	0.02189967	0.02242254	0.02159227
1727826600	0.02192203	-0.000841	-3.69	0.022799	0.02306976	0.02168173
1727740200	0.0227635	-0.000889	-3.76	0.02359306	0.02360484	0.02265824
1727653800	0.02365216	-4.5E-5	-0.19	0.02371645	0.02376042	0.02356277
1727567400	0.02369752	2.9E-5	0.12	0.02369846	0.02383297	0.0235634
1727481000	0.02366902	0.00021149	0.90	0.02344082	0.02393912	0.02334469
1727394600	0.02345753	0.00078283	3.45	0.02274964	0.02366795	0.02256147
1727308200	0.0226747	-0.000492	-2.12	0.02313671	0.02326209	0.02266547
1727221800	0.02316633	0.00035143	1.54	0.02279786	0.02327742	0.0225842
1727135400	0.0228149	-4.8E-5	-0.21	0.02222502	0.02299245	0.02154556
1727049000	0.02286331	-2.0E-6	-0.01	0.02281548	0.02301449	0.02246433
1726962600	0.02286486	0.00015151	0.67	0.0227533	0.02286486	0.0225991