Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

InitiaINIT

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.0561

-0.0033

(

-5.56%

)

Official Links

Website

Info

Rank 1333

initia

Categories:

Bid

US$ 0.056

Exchange

KRAKEN

Ask

US$ 0.0562

Last Trade Time

13:45:30

Volume (24h)

$ 1,830

Last Trade Size

6,509.60

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.0561

Fully Diluted Market Cap

US$ 56,100,000

Genesis Date

Days Range 0.0559-0.0594

52 Weeks Range 0.050-0.610

Circulating Supply 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
LBank	1140583.7	0.058945	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782277209	USDT	$ 67,231.00	INIT/USDT	/crypto/Initia-INIT	1	/crypto/Initia-INIT	91.7344897866	9 hours ago
Bithumb	37520.9501498	87	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782277209	KRW	KRW 3,264,322.00	INIT/KRW	/crypto/Initia-INIT	2	/crypto/Initia-INIT	3.01772260843	9 hours ago
Bitvavo	30026.954	0.05172	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782277209	EUR	€ 1,552.00	INIT/EUR	/crypto/Initia-INIT	3	/crypto/Initia-INIT	2.41499795678	9 hours ago
Gate	17092	0.058845	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 1,005.00	INIT/USDT	/crypto/Initia-INIT	4	/crypto/Initia-INIT	1.37466974097	9 hours ago
Kraken	14256.5803	0.05895	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	USD	US$ 840.00	INIT/USD	/crypto/Initia-INIT	5	/crypto/Initia-INIT	1.14662354014	9 hours ago
KuCoin	3793	0.058901	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782277209	USDT	$ 223.00	INIT/USDT	/crypto/Initia-INIT	6	/crypto/Initia-INIT	0.305062153492	9 hours ago
Crypto.com	80	0.058895	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782277209	USD	US$ 4.00	INIT/USD	/crypto/Initia-INIT	7	/crypto/Initia-INIT	0.00643421362494	9 hours ago
HitBTC	0	0.059	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782277209	USDT	$ 0.00000000	INIT/USDT	/crypto/Initia-INIT	8	/crypto/Initia-INIT	0	9 hours ago
Upbit	0	1.08E-6	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782277209	BTC	BTC 0.00000000	INIT/BTC	/crypto/Initia-INIT	9	/crypto/Initia-INIT	0	9 hours ago
Kraken	0	0.0519	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	EUR	€ 0.00000000	INIT/EUR	/crypto/Initia-INIT	10	/crypto/Initia-INIT	0	9 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0602	-0.0041	-6.81063122924	0.0556	0.0655	273605.031126	CX
4	0.0778	-0.0217	-27.8920308483	0.05	0.0888	482582.06968	CX
12	0.0753	-0.0192	-25.4980079681	0.05	0.1139	301094.037984	CX
26	0.0834	-0.0273	-32.7338129496	0.05	0.2001	427323.599689	CX
52	0.4434	-0.3873	-87.347767253	0.05	0.61	321496.146636	CX
156	0.4434	-0.3873	-87.347767253	0.05	0.61	321496.146636	CX
260	0.4434	-0.3873	-87.347767253	0.05	0.61	321496.146636	CX

Initia is a network for interwoven optimistic rollups; we are holistically rebuilding how the multichain system should look, feel, and operate.

0 articles were found

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1782258600	0.0594	0.0012	2.06	0.0583	0.0601	0.0562	116705
1782172200	0.0582	0.0021	3.74	0.0557	0.0655	0.0557	338724
1782085800	0.0561	-0.0003	-0.53	0.0564	0.0575	0.0556	128325
1781999400	0.0564	-0.0013	-2.25	0.0577	0.0581	0.0556	272940
1781913000	0.0577	-0.0017	-2.86	0.0594	0.0603	0.0577	160662
1781826600	0.0594	0.0001	0.17	0.0593	0.0633	0.0589	520297
1781740200	0.0593	-0.0009	-1.50	0.0602	0.0608	0.0583	377578
1781653800	0.0602	-0.0001	-0.17	0.0603	0.0615	0.0575	647267
1781567400	0.0603	0.0006	1.01	0.0597	0.0612	0.0594	172486
1781481000	0.0597	0.0008	1.36	0.0589	0.0601	0.0571	721827
1781394600	0.0589	-0.0011	-1.83	0.0599	0.0613	0.0589	528251
1781308200	0.06	0.0021	3.63	0.0579	0.0634	0.0579	1532715
1781221800	0.0579	0.0045	8.43	0.0534	0.0592	0.0534	591390
1781135400	0.0534	-0.004	-6.97	0.0574	0.0574	0.0529	301321
1781049000	0.0574	-0.0002	-0.35	0.0581	0.0616	0.056	1303883
1780962600	0.0576	0.0034	6.27	0.0542	0.059	0.0533	573697
1780876200	0.0542	0.001	1.88	0.0532	0.0563	0.0532	115107
1780789800	0.0532	-0.0022	-3.97	0.0554	0.0554	0.05	96398
1780703400	0.0554	-0.0032	-5.46	0.0586	0.0598	0.0531	183902
1780617000	0.0586	-0.0064	-9.85	0.065	0.065	0.0586	146526
1780530600	0.065	0.0011	1.72	0.0639	0.0703	0.0639	338919
1780444200	0.0639	-0.0081	-11.25	0.072	0.0742	0.0639	229320
1780357800	0.072	-0.003	-4.00	0.075	0.0888	0.072	1205720
1780271400	0.075	0.0066	9.65	0.0684	0.0754	0.0678	1092918
1780185000	0.0684	0.0053	8.40	0.0631	0.073	0.0631	1167839
1780098600	0.0631	-0.0004	-0.63	0.0632	0.0646	0.062	68946
1780012200	0.0635	-0.004	-5.93	0.0675	0.0675	0.0634	121583
1779925800	0.0675	-0.0103	-13.24	0.0778	0.0778	0.0667	457039
1779839400	0.0778	-0.0042	-5.12	0.082	0.082	0.0778	31255
1779753000	0.082	0.0013	1.61	0.0807	0.084	0.0807	71755
1779666600	0.0807	-0.0022	-2.65	0.0829	0.083	0.0804	163773
1779580200	0.0829	0.0013	1.59	0.0816	0.0843	0.0793	60537
1779493800	0.0816	-0.00349	-4.10	0.08509	0.0869	0.081	91156
1779407400	0.08509	0.00059	0.70	0.0845	0.08668	0.0845	3357
1779321000	0.0845	0.0001	0.12	0.0844	0.0853	0.0832	94414
1779234600	0.0844	0	0.00	0.0844	0.0844	0.0844	0
1779148200	0.0844	-0.0011	-1.29	0.0856	0.0856	0.082	49336
1779061800	0.0855	0	0.00	0.0855	0.0862	0.0843	19157
1778975400	0.0855	-0.0029	-3.28	0.0884	0.0884	0.0842	36394
1778889000	0.0884	-0.0074	-7.72	0.095	0.0973	0.0873	91027
1778802600	0.0958	-0.0016	-1.64	0.0974	0.0974	0.0957	83273
1778716200	0.0974	-0.0078	-7.41	0.1052	0.1088	0.0916	345409
1778629800	0.1052	0.0032	3.14	0.102	0.1075	0.0996	238458
1778543400	0.102	-0.0031	-2.95	0.1051	0.1051	0.0996	223607
1778457000	0.1051	-0.0057	-5.14	0.1108	0.1108	0.103	275648
1778370600	0.1108	0.0084	8.20	0.1024	0.1139	0.1023	398821
1778284200	0.1024	-0.0067	-6.14	0.1094	0.113	0.0996	513032
1778197800	0.1091	0.0088	8.77	0.1003	0.11	0.0986	873341
1778111400	0.1003	0.0097	10.71	0.0906	0.1041	0.0902	266096
1778025000	0.0906	0.0006	0.67	0.09	0.0929	0.09	115012
1777938600	0.09	0.0015	1.69	0.089	0.0912	0.0881	157956
1777852200	0.0885	-0.0006	-0.67	0.0891	0.0914	0.0876	77591
1777765800	0.0891	-0.0017	-1.87	0.0908	0.0908	0.0868	63847
1777679400	0.0908	-0.0001	-0.11	0.0909	0.0928	0.0888	189500
1777593000	0.0909	-0.0017	-1.84	0.0926	0.094	0.09	475865
1777506600	0.0926	-0.002	-2.11	0.0946	0.0966	0.091	394624
1777420200	0.0946	0.0046	5.11	0.09	0.0967	0.0894	448072
1777333800	0.09	-0.0004	-0.44	0.0906	0.0932	0.0869	312321
1777247400	0.0904	0.0013	1.46	0.0895	0.0921	0.088	363451
1777161000	0.0891	-0.0035	-3.78	0.0926	0.1011	0.0889	629444
1777074600	0.0926	0.0075	8.81	0.0851	0.0945	0.0832	458940
1776988200	0.0851	-0.0033	-3.73	0.0884	0.0889	0.0827	229717
1776901800	0.0884	-0.0002	-0.23	0.0886	0.0915	0.088	178468
1776815400	0.0886	-0.0067	-7.03	0.0953	0.0994	0.0882	147816
1776729000	0.0953	0.00671	7.57	0.08859	0.0978	0.08859	184926
1776642600	0.08859	-0.00619	-6.53	0.09463	0.09798	0.08859	26465
1776556200	0.09478	0.00408	4.50	0.0907	0.10052	0.08903	79567
1776469800	0.0907	0.0038	4.37	0.0869	0.092	0.0867	94787
1776383400	0.0869	0.0034	4.07	0.0835	0.087	0.0833	152960
1776297000	0.0835	0.0029	3.60	0.0806	0.0836	0.0797	170463
1776210600	0.0806	0.0011	1.38	0.0795	0.0818	0.0795	97602
1776124200	0.0795	0.0025	3.25	0.077	0.08	0.0757	131224
1776037800	0.077	-0.0063	-7.56	0.0833	0.0833	0.0764	149293
1775951400	0.0833	0.0004	0.48	0.0829	0.0837	0.0811	120946
1775865000	0.0829	0.0019	2.35	0.081	0.0834	0.08	101449
1775778600	0.081	-0.0015	-1.82	0.0821	0.0821	0.0797	104490
1775692200	0.0825	0.0036	4.56	0.0789	0.0856	0.0789	186711
1775605800	0.0789	-0.007	-8.15	0.0859	0.0859	0.0782	128159
1775519400	0.0859	0.0064	8.05	0.0795	0.095	0.0795	699377
1775433000	0.0795	-0.00126	-1.56	0.08076	0.0821	0.0795	203508
1775346600	0.08076	-0.00234	-2.82	0.0831	0.08395	0.08064	7076
1775260200	0.0831	0.0031	3.87	0.08	0.0842	0.0797	219241
1775173800	0.08	0.001	1.27	0.079	0.0833	0.0775	551719
1775087400	0.079	0.0037	4.91	0.0753	0.0795	0.0746	197143
1775001000	0.0753	-0.0017	-2.21	0.077	0.0792	0.0737	284019
1774914600	0.077	-0.0011	-1.41	0.0781	0.0789	0.0759	95865
1774828200	0.0781	-0.0014	-1.76	0.0795	0.0802	0.077	112276
1774741800	0.0795	0.0026	3.38	0.0769	0.0803	0.0763	79881
1774655400	0.0769	-0.0065	-7.79	0.0834	0.0834	0.0769	139706
1774569000	0.0834	0.00147	1.79	0.08193	0.0861	0.08193	206537
1774482600	0.08193	-0.00282	-3.33	0.08475	0.08783	0.08177	65982
1774396200	0.08475	0.00445	5.54	0.0803	0.09604	0.0794	339099