Influence ChainINC

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.014812

-0.000048

(

-0.32%

)

Official Links

Website

Source Code

Info

Rank 1469

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.01379

Exchange

Ask

US$ 0.024567

Last Trade Time

08:52:41

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.000753

Fully Diluted Market Cap

US$ 14,811,670

Genesis Date

23/2/2018

Days Range 0.014806-0.014953

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
8.26E-6	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1745884938	INC/ETH	https://www.lbank.info/exchange/inc/eth	ETH	1	https://www.lbank.info/exchange/inc/eth	0	3 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Influence chain creates a token based ecosystem that exploits the advantages of private blockchain by building up a token exchange where influential power (individualized intellectual property) can be monetized into digital assets for the token holders.

Stacks Asia DLT Foundation Joins ADGM, Pioneering Bitcoin Layer-2 Innovation in the Middle East and Asia

Abu Dhabi, U.A.E., April 28th, 2025, ChainwireThe Stacks Asia DLT Foundation has become the first Bitcoin-based foundation to establish a presence...

Solstice Labs Announces Upcoming USX Launch, a Solana-Native Stablecoin Built for Transparent Yield

Dubai, UAE, April 28th, 2025, ChainwireBacked by Deus X Capital, Solstice will debut USX this summer alongside a native yield protocol launching...

Ika Reveals Strategic Investment From Sui Foundation, Bringing Total Funding to Over $21m

Zug, Switzerland, April 28th, 2025, ChainwireIka, the world's fastest parallel MPC network, set to launch on the Sui blockchain, reveals a...

Supra’s AutoFi and SupraNova Go Live on Public Testnet, Advancing Onchain Automation and Cross-Chain DeFi

Zug, Switzerland, April 28th, 2025, ChainwireSupra, the fully vertically integrated Layer-1 blockchain built with MultiVM support, in-protocol...

BYDFi Becomes Official Sponsor of TOKEN2049 Dubai, MoonX On-Chain Trading Tool Makes Its Debut in the Middle East

Dubai, Dubai, April 28th, 2025, ChainwireThe global crypto exchange BYDFi has announced its official sponsorship of the TOKEN2049 conference in...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1745884200	0.01486296	4.5E-5	0.30	0.01479192	0.0150555	0.01447474
1745797800	0.01481827	-0.000221	-1.47	0.01509448	0.0152639	0.01475979
1745711400	0.01503922	0.00026762	1.81	0.01481406	0.01517865	0.01472179
1745625000	0.0147716	0.00015017	1.03	0.01462234	0.01508499	0.01438132
1745538600	0.01462143	-0.00119	-7.53	0.01506211	0.01589711	0.01443178
1745452200	0.01581187	0	0.00	0.01506211	0.01589711	0.01504112
1745365800	0.01581187	0.00280725	21.59	0.01506211	0.01589711	0.01504112
1745279400	0.01300462	-9.0E-5	-0.69	0.01315438	0.01367649	0.01295184
1745193000	0.01309433	-0.000252	-1.89	0.01332024	0.01336996	0.01294218
1745106600	0.01334592	0.00021038	1.60	0.01312456	0.01339425	0.01309846
1745020200	0.01313554	6.4E-5	0.49	0.01308276	0.013216	0.01300313
1744933800	0.01307145	2.9E-5	0.22	0.01305839	0.01333923	0.01292219
1744847400	0.01304237	-7.3E-5	-0.56	0.01307995	0.01330173	0.01273444
1744761000	0.01311522	-0.000255	-1.91	0.01340829	0.01370697	0.0131087
1744674600	0.01337004	0.0002188	1.66	0.01318684	0.01394246	0.01318684
1744588200	0.01315124	-0.000449	-3.30	0.01358431	0.01360545	0.01295176
1744501800	0.01360025	0.0006494	5.01	0.01294573	0.01376281	0.01277532
1744415400	0.01295085	0.00033618	2.66	0.0125775	0.01311613	0.01243956
1744329000	0.01261467	-0.001122	-8.17	0.01379089	0.01379089	0.01221497
1744242600	0.01373662	-0.002075	-13.12	0.01506211	0.01589711	0.01155574
1744156200	0.01581187	0	0.00	0.01506211	0.01589711	0.01504112
1744069800	0.01581187	0	0.00	0	0	0
1743983400	0.01581187	0	0.00	0	0	0
1743897000	0.01581187	0.00085112	5.69	0.01506211	0.01589711	0.01504112
1743810600	0.01496075	-6.5E-5	-0.43	0.01502254	0.015149	0.01458104
1743724200	0.01502543	0.00016718	1.13	0.01480249	0.01521673	0.01449778
1743637800	0.01485825	-0.000905	-5.74	0.01575363	0.01603728	0.01472485
1743551400	0.01576346	0.00070342	4.67	0.01506211	0.01589711	0.01504112
1743465000	0.01506004	0.00016644	1.12	0.01653131	0.01664208	0.01469082
1743378600	0.0148936	-0.000172	-1.14	0.01508598	0.01524853	0.01467422
1743292200	0.01506599	-0.0006	-3.83	0.01565749	0.01579047	0.01490426
1743205800	0.01566591	-0.000863	-5.22	0.01653131	0.01664208	0.01540407
1743119400	0.01652941	-3.7E-5	-0.22	0.01659508	0.01682562	0.01643021
1743033000	0.016566	-0.000509	-2.98	0.0170545	0.01716147	0.01637578
1742946600	0.01707498	-3.1E-5	-0.18	0.01718666	0.01730296	0.01686039
1742860200	0.01710621	0.00063478	3.85	0.01652107	0.01736103	0.01635281
1742773800	0.01647143	0.00013315	0.81	0.0163576	0.01668288	0.01635422
1742687400	0.01633828	0.00010169	0.63	0.01623668	0.01655502	0.01623668
1742601000	0.01623659	-0.000102	-0.62	0.0163975	0.01647696	0.01601275
1742514600	0.01633877	-0.000698	-4.10	0.01699908	0.01706466	0.01613624
1742428200	0.01703691	0.00111337	6.99	0.01597814	0.01708333	0.01592528
1742341800	0.01592354	-2.7E-5	-0.17	0.01591974	0.01597649	0.01547676
1742255400	0.01595014	0.00037088	2.38	0.0158568	0.01613351	0.0153071
1742169000	0.01557926	-0.000438	-2.73	0.01599722	0.01603042	0.01537879
1742082600	0.01601721	0.00021278	1.35	0.01580014	0.01613549	0.0157315
1741996200	0.01580443	0.00040969	2.66	0.01539184	0.01606247	0.01538226
1741909800	0.01539474	-0.000348	-2.21	0.01577106	0.0158141	0.01506467
1741823400	0.01574256	-0.000128	-0.81	0.0158568	0.01613351	0.01514875
1741737000	0.01587051	0.00032709	2.10	0.01536136	0.01619827	0.01464605
1741650600	0.01554342	-0.001052	-6.34	0.02207906	0.02246348	0.01496216
1741564200	0.01659582	-0.001526	-8.42	0.01817365	0.01824757	0.0164834
1741477800	0.01812194	0.00046975	2.66	0.01765104	0.0184269	0.01739671
1741391400	0.01765219	-0.000548	-3.01	0.02207906	0.02246348	0.01746535
1741305000	0.01820033	-0.000374	-2.01	0.01851338	0.01916121	0.01800646
1741218600	0.01857475	0.0006456	3.60	0.01788868	0.01874136	0.0178017
1741132200	0.01792915	0.00013158	0.74	0.01770547	0.01833496	0.01662027
1741045800	0.01779757	-0.002984	-14.36	0.02207906	0.02246348	0.01733204
1740959400	0.02078191	0.00254004	13.92	0.01829251	0.02105903	0.01798771
1740873000	0.01824187	-0.000212	-1.15	0.01843185	0.01881809	0.01772116
1740786600	0.01845399	-0.000564	-2.97	0.01905127	0.01907407	0.01717551
1740700200	0.01901848	-0.000222	-1.15	0.01934103	0.01963897	0.01847885
1740613800	0.01924043	-0.001391	-6.74	0.02059887	0.02066371	0.01869436
1740527400	0.02063174	-0.000151	-0.73	0.02078224	0.02088408	0.01938043
1740441000	0.02078249	-0.002503	-10.75	0.02207906	0.02259919	0.0206248
1740354600	0.02328527	0.00043646	1.91	0.022836	0.02345625	0.02268666
1740268200	0.02284881	0.00087143	3.97	0.021982	0.0230867	0.02193459
1740181800	0.02197738	-0.000673	-2.97	0.02262009	0.02347401	0.021626
1740095400	0.02264999	0.00022533	1.00	0.02243581	0.02286144	0.02237774
1740009000	0.02242466	0.00040978	1.86	0.02205386	0.0225963	0.0219407
1739922600	0.02201488	-0.000622	-2.75	0.02265874	0.02271632	0.02153324
1739836200	0.02263702	0.00066146	3.01	0.02207906	0.02351919	0.02201405
1739749800	0.02197556	-0.000248	-1.12	0.02225136	0.02251263	0.02194285
1739663400	0.02222369	-0.000293	-1.30	0.0225175	0.02262529	0.02211449
1739577000	0.02251684	0.00040929	1.85	0.02207906	0.02303044	0.02201405
1739490600	0.02210755	-0.000485	-2.15	0.02259217	0.02276447	0.02158726
1739404200	0.02259209	0.00107802	5.01	0.02154546	0.02305597	0.02114014
1739317800	0.02151407	-0.000448	-2.04	0.02200918	0.02250114	0.02134491
1739231400	0.02196234	0.00023285	1.07	0.02723421	0.02818848	0.02172578
1739145000	0.02172949	-5.5E-5	-0.25	0.02173619	0.022151	0.02097007
1739058600	0.02178467	0.00010308	0.48	0.02166672	0.02199266	0.02139282
1738972200	0.02168159	-0.000445	-2.01	0.02226697	0.02311354	0.02121217
1738885800	0.0221268	-0.000894	-3.88	0.02304383	0.02358783	0.02202867
1738799400	0.02302045	0.00054475	2.42	0.02253559	0.02331641	0.02241755
1738713000	0.0224757	-0.001329	-5.58	0.02381737	0.02387429	0.02177996
1738626600	0.02380441	0.00030397	1.29	0.02723421	0.02818848	0.02058152
1738540200	0.02350044	-0.002328	-9.01	0.02578755	0.02610548	0.02278364
1738453800	0.02582835	-0.001331	-4.90	0.02726444	0.02748771	0.02563614
1738367400	0.02715978	0.00029281	1.09	0.02686639	0.02838681	0.02655177
1738281000	0.02686697	0.00110949	4.31	0.02568992	0.02711667	0.02554735
1738194600	0.02575748	0.00039053	1.54	0.02552719	0.02615933	0.02528699