ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Ignore Fud4TOKEN
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0.000036
0.00000006
(
0.17%
)
Info
Rank Rank 2085
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.00000000
Exchange
UNSW3
Ask
US$ 0.00000000
Last Trade Time
11:43:11
Volume (24h)
$ 0
Last Trade Size
0.251719
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.000045
Fully Diluted Market Cap
US$ 1,442,000
Genesis Date
21/5/2023
Days Range 0.000036-0.000036
52 Weeks Range 0.000028-0.000082
Circulating Supply 22,476,968,316 / 40,000,000,000
56.19%
Advanced chart
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1.3E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.0000000017459713384TOKEN/USDThttps://gate.io/trade/4TOKEN_USDTUSDT1https://gate.io/trade/4TOKEN_USDT03 hours ago
2.0E-8Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.0000000017459713234TOKEN/ETHhttps://info.uniswap.org/#/tokens/0x8db4beaccd1698892821a9a0dc367792c0cb9940ETH2https://info.uniswap.org/#/tokens/0x8db4beaccd1698892821a9a0dc367792c0cb994003 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
14.002E-5-3.97E-6-9.920039980013.482E-54.029E-50CX
43.814E-5-2.09E-6-5.479811221812.798E-54.029E-50CX
125.456E-5-1.851E-5-33.92595307922.798E-58.16E-50CX
265.269E-5-1.664E-5-31.58094515092.798E-58.21E-50CX
526.417E-5-2.812E-5-43.82110020262.798E-58.21E-50CX
15600000.000159430.03620457CX
26000000.000159430.03620457CX

About 4TOKEN

A new kind of meme token that supports DeFi and Blockchain innovations.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17459706003.586E-5-1.2E-7-0.333.599E-53.682E-53.565E-50
17458842003.598E-51.1E-70.313.581E-53.645E-53.504E-50
17457978003.587E-5-5.4E-7-1.483.654E-53.695E-53.573E-50
17457114003.641E-56.5E-71.823.586E-53.675E-53.564E-50
17456250003.576E-53.6E-71.023.54E-53.652E-53.482E-50
17455386003.54E-5-2.0E-6-5.314.002E-54.029E-53.494E-50
17454522003.764E-500.004.002E-54.029E-53.758E-50
17453658003.764E-56.0E-619.064.002E-54.029E-53.758E-50
17452794003.148E-5-2.2E-7-0.693.185E-53.311E-53.136E-50
17451930003.17E-5-6.1E-7-1.893.225E-53.237E-53.133E-50
17451066003.231E-55.1E-71.603.177E-53.243E-53.171E-50
17450202003.18E-51.5E-70.473.167E-53.2E-53.148E-50
17449338003.165E-58.0E-80.253.161E-53.229E-53.128E-50
17448474003.157E-5-1.8E-7-0.573.167E-53.22E-53.083E-50
17447610003.175E-5-6.2E-7-1.923.246E-53.318E-53.174E-50
17446746003.237E-55.3E-71.663.192E-53.375E-53.192E-50
17445882003.184E-5-1.0E-6-3.043.289E-53.294E-53.136E-50
17445018003.293E-52.0E-66.383.134E-53.332E-53.093E-50
17444154003.135E-58.1E-72.653.045E-53.175E-53.012E-50
17443290003.054E-5-3.0E-6-9.023.339E-53.339E-52.957E-50
17442426003.326E-5-4.0E-6-10.634.002E-54.029E-52.798E-50
17441562003.764E-500.004.002E-54.029E-53.758E-50
17440698003.764E-500.000000
17439834003.764E-500.000000
17438970003.764E-51.0E-62.764.002E-54.029E-53.758E-50
17438106003.622E-5-1.6E-7-0.443.637E-53.668E-53.53E-50
17437242003.638E-54.1E-71.143.584E-53.684E-53.51E-50
17436378003.597E-5-2.0E-6-5.243.814E-53.883E-53.565E-50
17435514003.816E-52.0E-65.493.647E-53.849E-53.641E-50
17434650003.646E-54.0E-71.114.002E-54.029E-53.557E-50
17433786003.606E-5-4.1E-7-1.123.652E-53.692E-53.553E-50
17432922003.647E-5-1.0E-6-2.643.791E-53.823E-53.608E-50
17432058003.793E-5-2.0E-6-5.004.002E-54.029E-53.729E-50
17431194004.002E-5-9.0E-8-0.224.018E-54.074E-53.978E-50
17430330004.011E-5-1.0E-6-2.424.129E-54.155E-53.965E-50
17429466004.134E-5-7.0E-8-0.174.161E-54.189E-54.082E-50
17428602004.141E-52.0E-65.024.0E-54.203E-53.959E-50
17427738003.988E-53.2E-70.813.96E-54.039E-53.959E-50
17426874003.956E-52.5E-70.643.931E-54.008E-53.931E-50
17426010003.931E-5-2.5E-7-0.633.97E-53.989E-53.877E-50
17425146003.956E-5-2.0E-6-4.854.116E-54.131E-53.907E-50
17424282004.125E-53.0E-67.783.868E-54.136E-53.856E-50
17423418003.855E-5-7.0E-8-0.183.854E-53.868E-53.747E-50
17422554003.862E-59.0E-72.393.839E-53.906E-53.706E-50
17421690003.772E-5-1.0E-6-2.583.873E-53.881E-53.723E-50
17420826003.878E-55.2E-71.363.825E-53.906E-53.809E-50
17419962003.826E-59.9E-72.663.726E-53.889E-53.724E-50
17419098003.727E-5-8.4E-7-2.203.818E-53.829E-53.647E-50
17418234003.811E-5-3.1E-7-0.813.839E-53.906E-53.667E-50
17417370003.842E-57.9E-72.103.719E-53.922E-53.546E-50
17416506003.763E-5-3.0E-6-7.476.357E-56.412E-53.622E-50
17415642004.018E-5-4.0E-6-9.124.4E-54.418E-53.991E-50
17414778004.387E-51.0E-62.344.273E-54.461E-54.212E-50
17413914004.274E-5-1.0E-6-2.276.357E-56.412E-54.228E-50
17413050004.406E-5-9.1E-7-2.024.482E-54.639E-54.359E-50
17412186004.497E-52.0E-64.614.331E-54.537E-54.31E-50
17411322004.341E-53.2E-70.744.287E-54.439E-54.024E-50
17410458004.309E-5-7.0E-6-13.916.357E-56.412E-54.196E-50
17409594005.031E-56.0E-613.594.429E-55.099E-54.355E-50
17408730004.416E-5-5.2E-7-1.164.462E-54.556E-54.29E-50
17407866004.468E-5-1.0E-6-2.174.612E-54.618E-54.158E-50
17407002004.604E-5-5.4E-7-1.164.683E-54.755E-54.474E-50
17406138004.658E-5-3.0E-6-6.014.987E-55.003E-54.526E-50
17405274004.995E-5-3.7E-7-0.745.032E-55.056E-54.692E-50
17404410005.032E-5-6.0E-6-10.646.357E-58.16E-54.993E-50
17403546005.638E-51.0E-61.815.529E-55.679E-55.493E-50
17402682005.532E-52.0E-63.765.322E-55.59E-55.311E-50
17401818005.321E-5-2.0E-6-3.655.477E-55.683E-55.236E-50
17400954005.484E-55.5E-71.015.432E-55.535E-55.418E-50
17400090005.429E-59.9E-71.865.339E-55.471E-55.312E-50
17399226005.33E-5-2.0E-6-3.655.486E-55.5E-55.213E-50
17398362005.481E-52.0E-63.766.357E-56.412E-55.354E-50
17397498005.32E-5-6.1E-7-1.135.387E-55.451E-55.313E-50
17396634005.381E-5-7.1E-7-1.305.452E-55.478E-55.354E-50
17395770005.452E-51.0E-61.875.346E-55.576E-55.33E-50
17394906005.352E-5-1.0E-6-1.835.47E-55.511E-55.226E-50
17394042005.47E-53.0E-65.765.216E-55.582E-55.118E-50
17393178005.209E-5-1.0E-6-1.885.329E-55.448E-55.168E-50
17392314005.317E-55.6E-71.066.357E-56.412E-55.26E-50
17391450005.261E-5-1.3E-7-0.255.263E-55.363E-55.077E-50
17390586005.274E-52.5E-70.485.246E-55.325E-55.179E-50
17389722005.249E-5-1.0E-6-1.875.391E-55.596E-55.136E-50
17388858005.357E-5-2.0E-6-3.595.579E-55.711E-55.333E-50
17387994005.573E-51.0E-61.845.456E-55.645E-55.427E-50
17387130005.442E-5-3.0E-6-5.215.766E-55.78E-55.273E-50
17386266005.763E-57.3E-71.286.357E-56.412E-54.983E-50
17385402005.69E-5-6.0E-6-9.606.243E-56.32E-55.516E-50
17384538006.253E-5-3.0E-6-4.566.601E-56.655E-56.207E-50
17383674006.576E-57.1E-71.096.505E-56.873E-56.429E-50
17382810006.505E-53.0E-64.816.22E-56.565E-56.185E-50

Your Recent History