Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
Register for real-time alerts, custom portfolio, and market movers
Provided by Chainwire
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | IDK/ETH | https://v2.info.uniswap.org/token/0x61fd1c62551850d0c04c76fce614cbced0094498 | ETH | 1 | https://v2.info.uniswap.org/token/0x61fd1c62551850d0c04c76fce614cbced0094498 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.08550961 | 0.00084311 | 0.985982745097 | 0.07917616 | 0.09088672 | 0 | CX |
| 4 | 0.09639691 | -0.01004419 | -10.4196182222 | 0.07917616 | 0.10183402 | 0 | CX |
| 12 | 0.14733602 | -0.0609833 | -41.3906253203 | 0.07917616 | 0.15903756 | 0 | CX |
| 26 | 0.10916484 | -0.02281212 | -20.8969481382 | 0.07917616 | 0.18517655 | 0 | CX |
| 52 | 0.15024156 | -0.06388884 | -42.5240792228 | 0.07917616 | 0.18517655 | 0 | CX |
| 156 | 0.08033832 | 0.0060144 | 7.48634026701 | 0.04609163 | 0.18517655 | 0.01853053 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.18517655 | 0.03851763 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743810600 | 0.08170458 | -0.000353 | -0.43 | 0.082042 | 0.08273264 | 0.07963087 | 0 |
| 1743724200 | 0.08205779 | 0.00091302 | 1.13 | 0.08084027 | 0.08310254 | 0.07917616 | 0 |
| 1743637800 | 0.08114477 | -0.004944 | -5.74 | 0.08603469 | 0.08758377 | 0.08041624 | 0 |
| 1743551400 | 0.08608837 | 0.00384157 | 4.67 | 0.08225808 | 0.08681825 | 0.0821435 | 0 |
| 1743465000 | 0.0822468 | 0.00090896 | 1.12 | 0.0902818 | 0.09088672 | 0.08023039 | 0 |
| 1743378600 | 0.08133784 | -0.000941 | -1.14 | 0.08238845 | 0.08327621 | 0.08013971 | 0 |
| 1743292200 | 0.08227928 | -0.003276 | -3.83 | 0.08550961 | 0.08623588 | 0.08139603 | 0 |
| 1743205800 | 0.08555562 | -0.004716 | -5.22 | 0.0902818 | 0.09088672 | 0.08412563 | 0 |
| 1743119400 | 0.09027142 | -0.0002 | -0.22 | 0.09063004 | 0.09188907 | 0.08972965 | 0 |
| 1743033000 | 0.09047126 | -0.00278 | -2.98 | 0.09313906 | 0.09372324 | 0.08943237 | 0 |
| 1742946600 | 0.09325094 | -0.000171 | -0.18 | 0.09386082 | 0.09449597 | 0.09207898 | 0 |
| 1742860200 | 0.09342145 | 0.0034667 | 3.85 | 0.09022586 | 0.0948131 | 0.08930697 | 0 |
| 1742773800 | 0.08995475 | 0.00072717 | 0.81 | 0.08933313 | 0.09110956 | 0.08931464 | 0 |
| 1742687400 | 0.08922758 | 0.00055531 | 0.63 | 0.08867272 | 0.09041126 | 0.08867272 | 0 |
| 1742601000 | 0.08867227 | -0.000558 | -0.63 | 0.08955101 | 0.08998497 | 0.08744979 | 0 |
| 1742514600 | 0.08923028 | -0.003813 | -4.10 | 0.09283638 | 0.09319455 | 0.08812418 | 0 |
| 1742428200 | 0.09304298 | 0.00608038 | 6.99 | 0.08726078 | 0.0932965 | 0.08697208 | 0 |
| 1742341800 | 0.0869626 | -0.000145 | -0.17 | 0.08694185 | 0.08725176 | 0.0845226 | 0 |
| 1742255400 | 0.08710786 | 0.00202544 | 2.38 | 0.08612987 | 0.08796269 | 0.08372867 | 0 |
| 1742169000 | 0.08508242 | -0.002392 | -2.73 | 0.08736498 | 0.08754633 | 0.0839876 | 0 |
| 1742082600 | 0.08747415 | 0.00116203 | 1.35 | 0.08628866 | 0.08812012 | 0.08591379 | 0 |
| 1741996200 | 0.08631212 | 0.00223746 | 2.66 | 0.08405887 | 0.08772135 | 0.08400654 | 0 |
| 1741909800 | 0.08407466 | -0.0019 | -2.21 | 0.08612987 | 0.08636489 | 0.08227206 | 0 |
| 1741823400 | 0.08597424 | -0.000699 | -0.81 | 0.08659811 | 0.0881093 | 0.08273128 | 0 |
| 1741737000 | 0.086673 | 0.00178636 | 2.10 | 0.08389242 | 0.08846296 | 0.07998589 | 0 |
| 1741650600 | 0.08488664 | -0.005747 | -6.34 | 0.09769472 | 0.10183402 | 0.08171225 | 0 |
| 1741564200 | 0.0906341 | -0.008335 | -8.42 | 0.09925102 | 0.09965475 | 0.09002016 | 0 |
| 1741477800 | 0.09896863 | 0.00256541 | 2.66 | 0.09639691 | 0.10063409 | 0.09500797 | 0 |
| 1741391400 | 0.09640322 | -0.002993 | -3.01 | 0.09769472 | 0.10183402 | 0.09538283 | 0 |
| 1741305000 | 0.09939672 | -0.002045 | -2.02 | 0.10110639 | 0.10464437 | 0.09833799 | 0 |
| 1741218600 | 0.10144156 | 0.0035258 | 3.60 | 0.09769472 | 0.10235143 | 0.09721971 | 0 |
| 1741132200 | 0.09791576 | 0.0007186 | 0.74 | 0.09669418 | 0.10013202 | 0.09076763 | 0 |
| 1741045800 | 0.09719716 | -0.016298 | -14.36 | 0.11349721 | 0.113845 | 0.09465476 | 0 |
| 1740959400 | 0.1134954 | 0.01387177 | 13.92 | 0.09990015 | 0.11500884 | 0.09823559 | 0 |
| 1740873000 | 0.09962363 | -0.001158 | -1.15 | 0.10066116 | 0.1027705 | 0.09677989 | 0 |
| 1740786600 | 0.10078205 | -0.003083 | -2.97 | 0.10404395 | 0.10416846 | 0.09379992 | 0 |
| 1740700200 | 0.10386487 | -0.001212 | -1.15 | 0.10562641 | 0.10725353 | 0.10091783 | 0 |
| 1740613800 | 0.10507697 | -0.007598 | -6.74 | 0.11249576 | 0.11284988 | 0.10209475 | 0 |
| 1740527400 | 0.1126753 | -0.000823 | -0.73 | 0.11349721 | 0.11405341 | 0.10584159 | 0 |
| 1740441000 | 0.11349856 | -0.013668 | -10.75 | 0.11766537 | 0.12342005 | 0.11263741 | 0 |
| 1740354600 | 0.12716689 | 0.00238361 | 1.91 | 0.12471336 | 0.12810067 | 0.12389777 | 0 |
| 1740268200 | 0.12478328 | 0.00475911 | 3.97 | 0.12004943 | 0.12608245 | 0.1197905 | 0 |
| 1740181800 | 0.12002417 | -0.003673 | -2.97 | 0.12353418 | 0.12819765 | 0.11810519 | 0 |
| 1740095400 | 0.12369748 | 0.0012306 | 1.00 | 0.12252778 | 0.1248523 | 0.12221065 | 0 |
| 1740009000 | 0.12246688 | 0.00223791 | 1.86 | 0.12044189 | 0.12340426 | 0.11982388 | 0 |
| 1739922600 | 0.12022897 | -0.003398 | -2.75 | 0.1237453 | 0.12405971 | 0.11759861 | 0 |
| 1739836200 | 0.12362666 | 0.00361241 | 3.01 | 0.11766537 | 0.1284444 | 0.11617854 | 0 |
| 1739749800 | 0.12001425 | -0.001355 | -1.12 | 0.12152047 | 0.1229473 | 0.11983561 | 0 |
| 1739663400 | 0.12136935 | -0.001601 | -1.30 | 0.12297391 | 0.1235626 | 0.120773 | 0 |
| 1739577000 | 0.12297031 | 0.0022352 | 1.85 | 0.12057948 | 0.12577525 | 0.12022446 | 0 |
| 1739490600 | 0.12073511 | -0.002646 | -2.14 | 0.12338171 | 0.1243227 | 0.11789363 | 0 |
| 1739404200 | 0.12338126 | 0.00588731 | 5.01 | 0.11766537 | 0.12591464 | 0.11545182 | 0 |
| 1739317800 | 0.11749395 | -0.002448 | -2.04 | 0.12019785 | 0.1228846 | 0.1165701 | 0 |
| 1739231400 | 0.11994207 | 0.00127165 | 1.07 | 0.12584832 | 0.12881927 | 0.11865012 | 0 |
| 1739145000 | 0.11867042 | -0.000301 | -0.25 | 0.11870696 | 0.12097238 | 0.11452301 | 0 |
| 1739058600 | 0.11897176 | 0.00056298 | 0.48 | 0.11832758 | 0.12010763 | 0.11683174 | 0 |
| 1738972200 | 0.11840878 | -0.002431 | -2.01 | 0.12160573 | 0.12622905 | 0.11584518 | 0 |
| 1738885800 | 0.12084021 | -0.00488 | -3.88 | 0.12584832 | 0.12881927 | 0.12030431 | 0 |
| 1738799400 | 0.12572066 | 0.002975 | 2.42 | 0.12307271 | 0.12733695 | 0.12242808 | 0 |
| 1738713000 | 0.12274566 | -0.007256 | -5.58 | 0.13007288 | 0.13038368 | 0.11894604 | 0 |
| 1738626600 | 0.13000205 | 0.00166005 | 1.29 | 0.1287701 | 0.13155429 | 0.11240103 | 0 |
| 1738540200 | 0.128342 | -0.012713 | -9.01 | 0.14083251 | 0.1425688 | 0.12442736 | 0 |
| 1738453800 | 0.14105536 | -0.007271 | -4.90 | 0.14889818 | 0.1501175 | 0.14000565 | 0 |
| 1738367400 | 0.14832664 | 0.00159915 | 1.09 | 0.14672433 | 0.15502773 | 0.14500609 | 0 |
| 1738281000 | 0.14672749 | 0.00605918 | 4.31 | 0.14029931 | 0.14809116 | 0.13952071 | 0 |
| 1738194600 | 0.14066831 | 0.0021328 | 1.54 | 0.13941065 | 0.14286291 | 0.13809885 | 0 |
| 1738108200 | 0.13853551 | -0.004334 | -3.03 | 0.1443556 | 0.14529705 | 0.13721244 | 0 |
| 1738021800 | 0.14286968 | -0.003151 | -2.16 | 0.14873308 | 0.15394464 | 0.1369526 | 0 |
| 1737935400 | 0.14602061 | -0.003881 | -2.59 | 0.14947739 | 0.1515511 | 0.14602061 | 0 |
| 1737849000 | 0.14990143 | 0.00049757 | 0.33 | 0.14933079 | 0.15108602 | 0.14767209 | 0 |
| 1737762600 | 0.14940386 | -0.000837 | -0.56 | 0.15058123 | 0.15410703 | 0.14782276 | 0 |
| 1737676200 | 0.15024111 | 0.00387315 | 2.65 | 0.1463224 | 0.15089069 | 0.14397578 | 0 |
| 1737589800 | 0.14636796 | -0.003476 | -2.32 | 0.15033493 | 0.15180146 | 0.14574274 | 0 |
| 1737503400 | 0.14984369 | 0.00277201 | 1.88 | 0.14741722 | 0.15174192 | 0.1445992 | 0 |
| 1737417000 | 0.14707168 | 0.0016393 | 1.13 | 0.14873308 | 0.15457392 | 0.14116542 | 0 |
| 1737330600 | 0.14543238 | -0.00392 | -2.62 | 0.14873308 | 0.15532184 | 0.14116542 | 0 |
| 1737244200 | 0.14935199 | -0.007638 | -4.87 | 0.15682311 | 0.1576617 | 0.14581987 | 0 |
| 1737157800 | 0.15699046 | 0.00805168 | 5.41 | 0.14916388 | 0.15903756 | 0.14916388 | 0 |
| 1737071400 | 0.14893878 | -0.006274 | -4.04 | 0.15540665 | 0.15585324 | 0.14737662 | 0 |
| 1736985000 | 0.15521313 | 0.00971309 | 6.68 | 0.14535479 | 0.15672883 | 0.14373669 | 0 |
| 1736898600 | 0.14550004 | 0.00433146 | 3.07 | 0.1414 | 0.14669817 | 0.14108558 | 0 |
| 1736812200 | 0.14116858 | -0.006003 | -4.08 | 0.14733602 | 0.14928883 | 0.13292428 | 0 |
| 1736725800 | 0.14717137 | -0.001148 | -0.77 | 0.14805868 | 0.14870421 | 0.14556275 | 0 |
| 1736639400 | 0.14831897 | 0.00068477 | 0.46 | 0.14733602 | 0.14962626 | 0.14537689 | 0 |
| 1736553000 | 0.1476342 | 0.0027066 | 1.87 | 0.15139457 | 0.15528125 | 0.14435515 | 0 |
| 1736466600 | 0.1449276 | -0.005285 | -3.52 | 0.14989421 | 0.15133232 | 0.14290442 | 0 |
| 1736380200 | 0.15021269 | -0.00213 | -1.40 | 0.15251781 | 0.15393471 | 0.14493617 | 0 |
| 1736293800 | 0.15234233 | -0.013945 | -8.39 | 0.16642387 | 0.16693767 | 0.15149471 | 0 |
| 1736207400 | 0.16628763 | 0.00210483 | 1.28 | 0.15139457 | 0.16842901 | 0.14946206 | 0 |
| 1736121000 | 0.1641828 | -0.000797 | -0.48 | 0.16490095 | 0.16551445 | 0.16245419 | 0 |
| 1736034600 | 0.1649799 | 0.0023579 | 1.45 | 0.16269959 | 0.16553655 | 0.16126238 | 0 |
|
IDK/BTC 0 BTC
-
|
IDK/EUR 0 €
-
|
|
IDK/USD $ 0.086353
+4.98%
|
IDK/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
