IDEX Token (IDEXUSD) Chart

IDEX TokenIDEX

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.02431

-0.00064

(

-2.57%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 451

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.02411

Exchange

KRKN

Ask

US$ 0.02449

Last Trade Time

15:40:40

Volume (24h)

$ 465,610

Last Trade Size

13,800.71

Volume/Market Cap (24h)

0.02%

Trade Price

US$ 0.02431

Fully Diluted Market Cap

US$ 24,310,000

Genesis Date

02/5/2019

Days Range 0.02347-0.02524

52 Weeks Range 0.02483-0.12733

Circulating Supply 922,614,391 / 1,000,000,000

92.26%

Rendering Error

ADVFN

Ready to go!

News

IDEXUSD News

Newswire

PriceSizeB/STime

0.02431	13,800.71	Buy	16:40:40
0.02373	394.90	Sell	15:32:19
0.02373	94.39	Sell	15:31:29
0.02401	485.59	Sell	15:11:17
0.02401	2,096.00	Sell	15:11:17
0.02401	636.00	Sell	15:11:17
0.02401	627.60	Sell	15:11:17
0.02401	0.007523	Sell	15:11:17
0.02401	372.32	Sell	15:11:02
0.02402	115.64	Sell	15:08:37
0.02402	289.11	Sell	15:08:22
0.02402	1,123.33	Sell	15:08:07
0.02402	1,123.33	Sell	15:08:01
0.02403	749.37	Sell	15:07:01
0.02402	2,086.93	Sell	15:03:27
0.02421	286.64	Sell	15:02:55
0.02387	1,128.84	Buy	14:46:15
0.02386	13,249.24	Buy	14:46:05
0.02393	394.90	Buy	14:28:21
0.02352	143.61	Sell	14:26:30
0.02347	1,424.86	Sell	14:25:32
0.02435	143.61	Buy	13:20:25
0.02374	284.33	Sell	13:17:07
0.02442	284.33	Sell	12:04:27
0.02384	367.99	Sell	11:57:59
0.02384	282.53	Sell	11:57:58
0.02442	2,039.34	Buy	11:57:55
0.02383	3,750.94	Sell	11:57:55
0.02434	13,558.32	Sell	11:47:36
0.0245	282.53	Buy	10:46:18
0.02443	200.00	Buy	09:54:12
0.02524	2,585.33	Buy	02:26:47

Trades

ADVFN - JSTools Console+44 (0) 203 8794 460 | Email a copy to Support

INFO: [16:54:57] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)

INFO: [16:54:57] Language: en-US

OKAY: [16:54:57] Cookies are enabled

OKAY: [16:54:57] Browser supports RequestAnimationFrame

OKAY: [16:54:57] Browser supports the WebScoket API

INFO: [16:54:57] Starting session (chartApp) for guest

INFO: [16:54:57] Locale: en_GB || Timezone: GB-Eire (offset: 3600)

INFO: [16:54:57] Boot configuration:

- loggedOutEnabled = 1
- appName = chartApp
- advfnURL = http://uk.advfn.com
- rpcURL = https://uk.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = ukreg,eqsreg,nnw,vw,fns,sius,nmw,ihcn,rnsnon,prnca,prnus,zacks,etfdb,money,djn,bw,globe,globereg,otcds,jcnen,edgar2,mktw,mwus,awus,ppty,rttf2,alnc,reut,one,ihnw,ihnws,trvi,qume,advnw,thc,nda,etel,seek,tmf,fsc,arn,bnzg,aps,trady,quivr,paperau,paperuk,currenciesdirect,tftcrypto,newsbtc,cryptominingblog,cointelegraph,chainwire,coindesk,coinrivet,ccn,ambcrypto,cryptobriefing,ethereumworldnews,dailyhodl,zycrypto,ihmarketnews,lseg_rns,lseg_non,eqs_reg_en,eqs_non_en,financewire
- locale = en_GB
- site = uk
- timezone = GB-Eire
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #000090
	- down = #CF0000
	- unchanged = #008000
- colorSchemaDelight: 
	- up = #5C7FFF
	- down = #FF4641
	- unchanged = #008000
	- up_bg = #EDF0FA
	- down_bg = #FEF2F1
- changeArrows: 
	- up = blue_up.png
	- no_change = green_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = blue_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = COIN%3AIDEXUSD
- feedSymbol = COIN%5EIDEXUSD
- supportEmail = support@advfn.com
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 

OKAY: [16:54:57] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)

INFO: [16:54:57] Streamer WS Hostname: 7ac24dfdb672

INFO: [16:54:57] Starting Charts App Panel

INFO: [16:54:57] [START]: Symbol loook up for COIN^IDEXUSD

INFO: [16:54:59] [FINSH]: Symbol loook up for COIN^IDEXUSD

INFO: [16:55:01] lo-streamer/1/dist-swarm

INFO: [16:54:57] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [16:54:57] Language: en-US
OKAY: [16:54:57] Cookies are enabled
OKAY: [16:54:57] Browser supports RequestAnimationFrame
OKAY: [16:54:57] Browser supports the WebScoket API
INFO: [16:54:57] Starting session (chartApp) for guest
INFO: [16:54:57] Locale: en_GB || Timezone: GB-Eire (offset: 3600)
INFO: [16:54:57] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = chartApp
- advfnURL = http://uk.advfn.com
- rpcURL = https://uk.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = ukreg,eqsreg,nnw,vw,fns,sius,nmw,ihcn,rnsnon,prnca,prnus,zacks,etfdb,money,djn,bw,globe,globereg,otcds,jcnen,edgar2,mktw,mwus,awus,ppty,rttf2,alnc,reut,one,ihnw,ihnws,trvi,qume,advnw,thc,nda,etel,seek,tmf,fsc,arn,bnzg,aps,trady,quivr,paperau,paperuk,currenciesdirect,tftcrypto,newsbtc,cryptominingblog,cointelegraph,chainwire,coindesk,coinrivet,ccn,ambcrypto,cryptobriefing,ethereumworldnews,dailyhodl,zycrypto,ihmarketnews,lseg_rns,lseg_non,eqs_reg_en,eqs_non_en,financewire
- locale = en_GB
- site = uk
- timezone = GB-Eire
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #000090
	- down = #CF0000
	- unchanged = #008000
- colorSchemaDelight: 
	- up = #5C7FFF
	- down = #FF4641
	- unchanged = #008000
	- up_bg = #EDF0FA
	- down_bg = #FEF2F1
- changeArrows: 
	- up = blue_up.png
	- no_change = green_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = blue_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = COIN%3AIDEXUSD
- feedSymbol = COIN%5EIDEXUSD
- supportEmail = support@advfn.com
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [16:54:57] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [16:54:57] Streamer WS Hostname: 7ac24dfdb672
INFO: [16:54:57] Starting Charts App Panel
INFO: [16:54:57] [START]: Symbol loook up for COIN^IDEXUSD
INFO: [16:54:59] [FINSH]: Symbol loook up for COIN^IDEXUSD
INFO: [16:55:01] lo-streamer/1/dist-swarm
INFO: [16:55:01] lo-streamer/1/dist-swarm

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

Buy Crypto with a user friendly trusted platform

Your Recent History

$TOKERO LevelUP Token is about to take over the crypto market min...

FXiBot: A Precision Strategy For Forex Traders In GBP/USD

The Stochastic Rate of Change (SROC) Indicator

London open: FTSE 100 Stocks edge lower ahead of Trump tariff ann...

Skinbiotherapeutics Price: SBTX Keeps Rising, Facing Barriers at ...

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

Buy Crypto with a user friendly trusted platform

Your Recent History

$TOKERO LevelUP Token is about to take over the crypto market min...

FXiBot: A Precision Strategy For Forex Traders In GBP/USD

The Stochastic Rate of Change (SROC) Indicator

London open: FTSE 100 Stocks edge lower ahead of Trump tariff ann...

Skinbiotherapeutics Price: SBTX Keeps Rising, Facing Barriers at ...

Company

Business

Popular

Get The App

Go Ad-Free