Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
Register for real-time alerts, custom portfolio, and market movers
Provided by Chainwire
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00050358 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1744934522 | IATI/ETH | https://info.uniswap.org/#/tokens/0x52d9f963029f654fcb558bf2ce6f993c618c0a3c | ETH | 1 | https://info.uniswap.org/#/tokens/0x52d9f963029f654fcb558bf2ce6f993c618c0a3c | 0 | 10 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.76680126 | 0.03322621 | 4.33309277556 | 0.75839148 | 0.85001786 | 0 | CX |
| 4 | 0.9996919 | -0.19966443 | -19.972596557 | 0.70450842 | 1.05843451 | 0 | CX |
| 12 | 1.68099536 | -0.88096789 | -52.4075146763 | 0.70450842 | 1.73063324 | 0 | CX |
| 26 | 1.70743834 | -0.90741087 | -53.1445762194 | 0.70450842 | 2.0671959 | 0 | CX |
| 52 | 1.50543226 | -0.70540479 | -46.8572920046 | 0.70450842 | 2.0671959 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 2.0671959 | 0.00068243 | CX |
| 260 | 0 | 0 | 0 | 0 | 2.0671959 | 0.00068243 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744933800 | 0.79691535 | 0.00177261 | 0.22 | 0.79611969 | 0.81324141 | 0.78781565 | 0 |
| 1744847400 | 0.79514274 | -0.004442 | -0.56 | 0.79743403 | 0.81095516 | 0.77636928 | 0 |
| 1744761000 | 0.79958432 | -0.015535 | -1.91 | 0.81745134 | 0.83566079 | 0.79918649 | 0 |
| 1744674600 | 0.81511976 | 0.01333983 | 1.66 | 0.80395036 | 0.85001786 | 0.80395036 | 0 |
| 1744588200 | 0.80177993 | -0.027375 | -3.30 | 0.82818263 | 0.82947179 | 0.78961847 | 0 |
| 1744501800 | 0.82915454 | 0.03959146 | 5.01 | 0.78925086 | 0.83906499 | 0.778862 | 0 |
| 1744415400 | 0.78956308 | 0.02049571 | 2.67 | 0.76680126 | 0.79963971 | 0.75839148 | 0 |
| 1744329000 | 0.76906737 | -0.068401 | -8.17 | 0.84077716 | 0.84077716 | 0.74469913 | 0 |
| 1744242600 | 0.83746864 | -0.1104 | -11.65 | 1.0078499 | 1.01460291 | 0.70450842 | 0 |
| 1744156200 | 0.94786849 | 0 | 0.00 | 1.0078499 | 1.01460291 | 0.94636782 | 0 |
| 1744069800 | 0.94786849 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.94786849 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.94786849 | 0.03576929 | 3.92 | 1.0078499 | 1.01460291 | 0.94636782 | 0 |
| 1743810600 | 0.9120992 | -0.003943 | -0.43 | 0.91586598 | 0.92357579 | 0.88894963 | 0 |
| 1743724200 | 0.91604223 | 0.01019246 | 1.13 | 0.90245061 | 0.92770514 | 0.88387354 | 0 |
| 1743637800 | 0.90584977 | -0.055187 | -5.74 | 0.96043784 | 0.97773078 | 0.89771695 | 0 |
| 1743551400 | 0.9610371 | 0.04288487 | 4.67 | 0.91827813 | 0.96918503 | 0.91699903 | 0 |
| 1743465000 | 0.91815223 | 0.01014714 | 1.12 | 1.0078499 | 1.01460291 | 0.8956422 | 0 |
| 1743378600 | 0.90800509 | -0.01051 | -1.14 | 0.91973347 | 0.92964393 | 0.89463001 | 0 |
| 1743292200 | 0.91851481 | -0.036575 | -3.83 | 0.95457617 | 0.96268381 | 0.90865471 | 0 |
| 1743205800 | 0.95508982 | -0.052644 | -5.22 | 1.0078499 | 1.01460291 | 0.93912634 | 0 |
| 1743119400 | 1.00773408 | -0 | -0.22 | 1.01173754 | 1.02579246 | 1.00168608 | 0 |
| 1743033000 | 1.00996494 | -0.03 | -2.98 | 1.03974666 | 1.04626802 | 0.99836749 | 0 |
| 1742946600 | 1.04099554 | -0 | -0.18 | 1.04780394 | 1.05489434 | 1.02791253 | 0 |
| 1742860200 | 1.04289907 | 0.04 | 3.85 | 1.00722546 | 1.05843451 | 0.99696754 | 0 |
| 1742773800 | 1.00419894 | 0.01 | 0.81 | 0.99725961 | 1.01709059 | 0.99705314 | 0 |
| 1742687400 | 0.99608124 | 0.00619907 | 0.63 | 0.9898872 | 1.00929517 | 0.9898872 | 0 |
| 1742601000 | 0.98988217 | -0.006229 | -0.63 | 0.9996919 | 1.00453634 | 0.97623515 | 0 |
| 1742514600 | 0.99611145 | -0.042563 | -4.10 | 1.03636764 | 1.04036606 | 0.98376367 | 0 |
| 1742428200 | 1.03867403 | 0.07 | 6.99 | 0.97412515 | 1.04150415 | 0.97090224 | 0 |
| 1742341800 | 0.97079648 | -0.001622 | -0.17 | 0.97056484 | 0.97402443 | 0.94355784 | 0 |
| 1742255400 | 0.97241801 | 0.02261074 | 2.38 | 0.96672756 | 0.98359749 | 0.93321431 | 0 |
| 1742169000 | 0.94980727 | -0.0267 | -2.73 | 0.97528842 | 0.97731281 | 0.93758538 | 0 |
| 1742082600 | 0.97650708 | 0.01297222 | 1.35 | 0.963273 | 0.98371835 | 0.95908825 | 0 |
| 1741996200 | 0.96353486 | 0.02497757 | 2.66 | 0.93838104 | 0.9792667 | 0.93779689 | 0 |
| 1741909800 | 0.93855729 | -0.021206 | -2.21 | 0.9615004 | 0.96412405 | 0.91843423 | 0 |
| 1741823400 | 0.95976305 | -0.0078 | -0.81 | 0.96672756 | 0.98359749 | 0.92356068 | 0 |
| 1741737000 | 0.9675635 | 0.01994177 | 2.10 | 0.93652283 | 0.98754555 | 0.8929128 | 0 |
| 1741650600 | 0.94762173 | -0.064161 | -6.34 | 1.34607437 | 1.36951098 | 0.91218481 | 0 |
| 1741564200 | 1.01178286 | -0.09 | -8.42 | 1.10797671 | 1.11248375 | 1.00492914 | 0 |
| 1741477800 | 1.1048243 | 0.03 | 2.66 | 1.0761152 | 1.12341647 | 1.06060998 | 0 |
| 1741391400 | 1.07618571 | -0.03 | -3.01 | 1.34607437 | 1.36951098 | 1.06479473 | 0 |
| 1741305000 | 1.10960327 | -0.02 | -2.02 | 1.12868896 | 1.16818474 | 1.09778425 | 0 |
| 1741218600 | 1.13243056 | 0.04 | 3.60 | 1.0906032 | 1.14258776 | 1.0853005 | 0 |
| 1741132200 | 1.09307074 | 0.01 | 0.74 | 1.0794338 | 1.11781163 | 1.01327346 | 0 |
| 1741045800 | 1.08504871 | -0.18 | -14.36 | 1.34607437 | 1.36951098 | 1.05666694 | 0 |
| 1740959400 | 1.26699217 | 0.15 | 13.92 | 1.11522323 | 1.28388728 | 1.09664113 | 0 |
| 1740873000 | 1.11213628 | -0.01 | -1.15 | 1.12371862 | 1.14726602 | 1.0803906 | 0 |
| 1740786600 | 1.12506822 | -0.03 | -2.97 | 1.16148209 | 1.16287197 | 1.0471241 | 0 |
| 1740700200 | 1.15948287 | -0.01 | -1.15 | 1.17914767 | 1.1973118 | 1.12658399 | 0 |
| 1740613800 | 1.17301407 | -0.08 | -6.74 | 1.25583283 | 1.25978594 | 1.13972239 | 0 |
| 1740527400 | 1.25783708 | -0.01 | -0.73 | 1.26701231 | 1.27322145 | 1.18154975 | 0 |
| 1740441000 | 1.26702742 | -0.15 | -10.75 | 1.34607437 | 1.3777848 | 1.25741408 | 0 |
| 1740354600 | 1.41961216 | 0.03 | 1.91 | 1.39222244 | 1.43003626 | 1.38311772 | 0 |
| 1740268200 | 1.39300299 | 0.05 | 3.97 | 1.34015731 | 1.4075061 | 1.33726676 | 0 |
| 1740181800 | 1.3398753 | -0.04 | -2.97 | 1.37905886 | 1.43111896 | 1.31845301 | 0 |
| 1740095400 | 1.38088182 | 0.01 | 1.00 | 1.36782399 | 1.39377347 | 1.36428382 | 0 |
| 1740009000 | 1.36714416 | 0.02 | 1.86 | 1.34453845 | 1.37760855 | 1.33763941 | 0 |
| 1739922600 | 1.34216155 | -0.04 | -2.75 | 1.38141562 | 1.38492557 | 1.3127978 | 0 |
| 1739836200 | 1.3800912 | 0.04 | 3.01 | 1.34607437 | 1.43387354 | 1.3421112 | 0 |
| 1739749800 | 1.33976451 | -0.02 | -1.12 | 1.35657905 | 1.37250729 | 1.33777034 | 0 |
| 1739663400 | 1.35489206 | -0.02 | -1.30 | 1.3728044 | 1.37937612 | 1.34823473 | 0 |
| 1739577000 | 1.37276411 | 0.02 | 1.85 | 1.34607437 | 1.40407672 | 1.3421112 | 0 |
| 1739490600 | 1.34781172 | -0.03 | -2.14 | 1.37735676 | 1.38786144 | 1.31609122 | 0 |
| 1739404200 | 1.37735172 | 0.07 | 5.01 | 1.3135431 | 1.40563278 | 1.28883243 | 0 |
| 1739317800 | 1.3116295 | -0.03 | -2.04 | 1.34181408 | 1.37180731 | 1.30131618 | 0 |
| 1739231400 | 1.33895879 | 0.01 | 1.07 | 1.67983209 | 1.6917619 | 1.32453625 | 0 |
| 1739145000 | 1.32476287 | -0 | -0.25 | 1.32517077 | 1.35046055 | 1.27846372 | 0 |
| 1739058600 | 1.32812678 | 0.01 | 0.48 | 1.32093566 | 1.34080692 | 1.30423694 | 0 |
| 1738972200 | 1.3218421 | -0.03 | -2.01 | 1.35753082 | 1.40914273 | 1.29322365 | 0 |
| 1738885800 | 1.34898506 | -0.05 | -3.88 | 1.40489251 | 1.43805829 | 1.34300253 | 0 |
| 1738799400 | 1.40346738 | 0.03 | 2.42 | 1.37390724 | 1.42151065 | 1.36671108 | 0 |
| 1738713000 | 1.37025628 | -0.08 | -5.58 | 1.45205278 | 1.45552245 | 1.32783974 | 0 |
| 1738626600 | 1.45126216 | 0.02 | 1.29 | 1.67983209 | 1.6917619 | 1.25477532 | 0 |
| 1738540200 | 1.43273042 | -0.14 | -9.01 | 1.57216668 | 1.59154948 | 1.38902974 | 0 |
| 1738453800 | 1.57465437 | -0.08 | -4.90 | 1.66220679 | 1.67581855 | 1.56293606 | 0 |
| 1738367400 | 1.65582643 | 0.02 | 1.09 | 1.63793927 | 1.73063324 | 1.61875791 | 0 |
| 1738281000 | 1.63797452 | 0.07 | 4.31 | 1.56621437 | 1.65319774 | 1.55752258 | 0 |
| 1738194600 | 1.57033365 | 0.02 | 1.54 | 1.55629384 | 1.59483282 | 1.54164974 | 0 |
| 1738108200 | 1.54652439 | -0.05 | -3.03 | 1.61149628 | 1.622006 | 1.53175439 | 0 |
| 1738021800 | 1.59490836 | -0.04 | -2.16 | 1.67983209 | 1.6917619 | 1.52885377 | 0 |
| 1737935400 | 1.63008342 | -0.04 | -2.59 | 1.66867275 | 1.69182233 | 1.63008342 | 0 |
| 1737849000 | 1.67340641 | 0.01 | 0.33 | 1.66703612 | 1.68663042 | 1.64851948 | 0 |
| 1737762600 | 1.66785192 | -0.01 | -0.56 | 1.68099536 | 1.72035517 | 1.65020144 | 0 |
| 1737676200 | 1.67719836 | 0.04 | 2.65 | 1.63345237 | 1.68444992 | 1.60725614 | 0 |
| 1737589800 | 1.63396099 | -0.04 | -2.32 | 1.67824581 | 1.6946172 | 1.62698137 | 0 |
| 1737503400 | 1.67276182 | 0.03 | 1.88 | 1.64567426 | 1.69395247 | 1.61421561 | 0 |
| 1737417000 | 1.64181683 | 0.02 | 1.13 | 1.67983209 | 1.72556219 | 1.62700151 | 0 |
| 1737330600 | 1.62351674 | -0.04 | -2.62 | 1.66036368 | 1.73391658 | 1.5758831 | 0 |
| 1737244200 | 1.6672728 | -0.09 | -4.87 | 1.75067572 | 1.76003727 | 1.62784249 | 0 |
|
IATI/BTC 0 BTC
-
|
IATI/EUR 0 €
-
|
|
IATI/USD $ 0.800027
+0.37%
|
IATI/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
