ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

HyperSpaceAMPP
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0.003296
-0.00000274
(
-0.08%
)
Info
Rank Rank 797
Platform Omni
Token
Not Mineable
Bid
US$ 0.008241
Exchange
-
Ask
US$ 0.082411
Last Trade Time
07:59:50
Volume (24h)
$ 14,487
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.04%
Trade Price
US$ 0.003576
Fully Diluted Market Cap
US$ 2,051,752
Genesis Date
04/2/2015
Days Range 0.003271-0.003352
52 Weeks Range 0.002409-0.017443
Circulating Supply 100,728,564 / 622,410,799
16.18%
Advanced chart
Rendering Error
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.003478LATOKEN1369029.73/cdn/crypto/logos/exchanges/LATK.png$ 4,840.871743682144AMP/USDThttps://exchange.latoken.com/exchange/AMP-USDTUSDT1https://exchange.latoken.com/exchange/AMP-USDT1002 hours ago
4.0E-8LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001743638526AMP/BTChttps://exchange.latoken.com/exchange/AMP-BTCBTC2https://exchange.latoken.com/exchange/AMP-BTC014 hours ago
0.0001168LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001743638526AMP/ETHhttps://exchange.latoken.com/exchange/AMP-ETHETH3https://exchange.latoken.com/exchange/AMP-ETH014 hours ago
1.6E-7Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001743638528AMP/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-AMPBTC4https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AMP014 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.00347552-0.00017906-5.152034803430.003262370.013410360CX
40.00363184-0.00033538-9.234437640420.003196680.014080.31071429CX
120.00759549-0.00429903-56.59977170660.003132470.01744320.18571429CX
260.00363283-0.00033637-9.259172600970.003132470.01744320.19836066CX
520.00916963-0.00587317-64.05023975890.002409080.01744320.91639344CX
1560.04124161-0.03794515-92.00695608150.001326430.4685013236296.8544627CX
26000000.46850132274076.912673CX

About AMPP

The AMP is HyperSpace’s native cryptocurrency (formerly called Synereo). It powers the HyperSpace network, which incentivizes and rewards users for all value-creation acts.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17436378000.00330364-0.000103-3.020.003406940.003530060.003292720
17435514000.00340649-0.009783-74.170.003302020.003419650.003296780
17434650000.013189460.00989804300.720.003475520.013410360.00347280
17433786000.00329142-8.0E-6-0.240.003303570.003340330.003262370
17432922000.00329991-7.3E-5-2.160.00337390.003382540.003267760
17432058000.00337296-0.000112-3.210.003485350.003499820.00334340
17431194000.003485291.0E-50.290.003475520.003510540.003435450
17430330000.00347518-2.1E-5-0.600.003494390.003531890.003436040
17429466000.003496176.0E-60.170.003500670.003541390.003454750
17428602000.003490336.3E-51.840.003438210.003549320.003423150
17427738000.003427737.6E-52.270.003357380.003433840.003357380
17426874000.00335145-1.1E-5-0.330.003361120.003379020.003347970
17426010000.00336262-5.0E-6-0.150.003365250.003391040.003327980
17425146000.00336768-0.000107-3.080.003485630.003497750.003345150
17424282000.003474580.000167535.070.003307280.003480.003304080
17423418000.00330705-0.010151-75.430.013449330.013449330.003247880
17422554000.0134580.01015412307.340.003350310.013544490.003292220
17421690000.00330388-7.2E-5-2.130.003373860.003394610.003280760
17420826000.00337581.5E-50.450.003361910.003387610.003347460
17419962000.003360730.000116983.610.003241490.003409280.00323420
17419098000.00324375-0.000104-3.110.003350310.003372040.003196680
17418234000.00334748-0.009879-74.690.003313990.003374840.003229010
17417370000.013225980.000602794.780.012555780.013351050.012298730
17416506000.012623190.00940472292.210.003441220.014080.003305680
17415642000.00321847-0.000226-6.560.003446180.003457330.0032040
17414778000.00344455-2.2E-5-0.630.003467980.003474010.003411870
17413914000.00346629-0.000135-3.750.003441220.003643860.003305688
17413050000.00360114-3.1E-5-0.850.003631840.003711240.003515040
17412186000.003631710.000137743.940.00348910.003639030.003457410
17411322000.00349397-0.010324-74.710.003441220.003555870.003268440
17410458000.01381810.01004922266.640.014630740.014977770.00354130
17409594000.003768880.000336929.820.003444250.003802540.003400370
17408730000.003431965.4E-51.600.00336840.003460410.003353470
17407866000.00337836-6.0E-6-0.180.00338760.003403420.003132470
17407002000.003384412.9E-50.860.003370920.003473270.003305570
17406138000.00335516-0.010846-76.380.003545280.003570290.003286880
17405274000.01420081-0.0005-3.400.014630740.014801240.003476882
17404410000.01470129-0.000659-4.290.015451680.015465380.014653430
17403546000.01536075-9.6E-5-0.620.015451680.015465380.015242860
17402682000.015457167.8E-50.510.01535680.015499350.01532370
17401818000.01537895-0.000368-2.340.015731110.015916740.015177050
17400954000.015746730.000294271.900.015460880.015798760.015432710
17400090000.015452460.000188271.230.01529180.015491750.01520420
17399226000.01526419-5.9E-5-0.390.015338180.015450740.014943080
17398362000.01532337-6.0E-5-0.390.005794550.015513420.005786790
17397498000.0153835-0.000231-1.480.015623780.015637810.01537490
17396634000.015614062.9E-50.190.015593590.015670030.015563610
17395770000.015584630.000130830.850.0154710.015818970.015411510
17394906000.0154538-0.000172-1.100.015662710.015691590.015245520
17394042000.0156260.000298021.940.015319990.01569550.01506330
17393178000.01532798-0.000254-1.630.015599450.015759990.015180290
17392314000.015581560.000162911.060.005794550.015728320.005786790
17391450000.01541865-3.8E-5-0.250.015439890.015570590.015162860
17390586000.015456340.00966512166.890.005792740.015474960.005752144
17389722000.005791223.0E-60.050.005794550.006010120.005743370
17388858000.00578804-5.0E-6-0.090.005797270.005949230.005746420
17387994000.00579314-8.7E-5-1.480.005868580.005944660.005771390
17387130000.00588012-0.010386-63.850.007108330.007122860.0057780
17386266000.016266040.0094328138.040.007432090.016746860.007411080
17385402000.00683324-0.000218-3.090.007037990.007100920.006737680
17384538000.00705121-0.000112-1.560.007162740.007191840.00701950
17383674000.00716275-0.000187-2.540.007334630.007413920.00710950
17382810000.007350238.2E-51.130.007261630.007446730.007238220
17381946000.00726810.000188692.670.007093290.007337090.007092330
17381082000.00707941-0.009207-56.530.007164840.007247540.007017160
17380218000.016286070.00907704125.910.007432090.016746860.007411080
17379354000.00720903-0.000133-1.810.007331150.007375020.007193070
17378490000.007341921.0E-50.140.007330890.007369080.007291620
17377626000.007331955.1E-50.700.007277520.007502690.007193410
17376762000.007280877.0E-60.100.007255080.007470740.007088990
17375898000.00727402-0.000138-1.860.007432090.00743950.007233650
17375034000.00741252-0.008917-54.610.007141890.00750790.007007650
17374170000.016329590.00923245130.090.007743370.01744320.007409650
17373306000.00709714-0.000204-2.790.007298150.007438450.006980120
17372442000.007301465.0E-60.070.007300830.007342790.00716070
17371578000.007296250.00029464.210.00700070.007413460.00700070
17370714000.00700165-1.0E-5-0.140.007028370.007042970.006814630
17369850000.007011730.000247943.670.006754130.007032250.006754130
17368986000.00676379-0.00833-55.190.006615580.006811760.006603690
17368122000.015094240.00848598128.410.007743370.015149040.007409650
17367258000.00660826-1.0E-5-0.150.00661990.006675310.00655730
17366394000.0066185-1.3E-5-0.200.006629480.006646950.006568480
17365530000.00663184-0.000748-10.140.007743370.015239250.006456880
17364666000.0073801-0.000231-3.040.007595490.007625610.007301960
17363802000.00761064-0.00014-1.810.007743370.007777470.007409650
17362938000.00775062-0.008607-52.620.008182940.008216550.007693370
17362074000.016358020.00848581107.790.010612380.016396640.010326540
17361210000.007872211.5E-50.190.007854730.00790060.007783630
17360346000.007856799.0E-60.110.007853180.007893730.007806260
17359482000.00784809-0.007652-49.370.007752010.007914190.007683620