Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
Register for streaming realtime charts, analysis tools, and prices.
Provided by Chainwire
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0059 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1743984120 | HBTC/BTC | https://hitbtc.com/HBTC-to-BTC | BTC | 1 | https://hitbtc.com/HBTC-to-BTC | 0 | 3 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | HBTC/ETH | https://v2.info.uniswap.org/token/0x0316eb71485b0ab14103307bf65a021042c6d380 | ETH | 2 | https://v2.info.uniswap.org/token/0x0316eb71485b0ab14103307bf65a021042c6d380 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 29548.6884961 | -1758.56752462 | -5.95142327502 | 25913.8825278 | 29746.6768305 | 0 | CX |
| 4 | 38511.1671306 | -10721.0461591 | -27.8387983484 | 25913.8825278 | 39240.5201297 | 0 | CX |
| 12 | 49181.5719782 | -21391.4510067 | -43.4948500959 | 25913.8825278 | 52052.0337207 | 0 | CX |
| 26 | 46931.7984966 | -19141.6775251 | -40.786158081 | 25913.8825278 | 60607.1672287 | 0 | CX |
| 52 | 49530.1554662 | -21740.0344947 | -43.8925222223 | 25913.8825278 | 60607.1672287 | 0 | CX |
| 156 | 43994.9280949 | -16204.8071234 | -36.8333529002 | 14343.2005513 | 20864854.2295 | 1.44756983 | CX |
| 260 | 0 | 0 | 0 | 0 | 20864854.2295 | 1.13006517 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743983400 | 27790.1209715 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 27790.1209715 | 1 | 3.92 | 29548.6884961 | 29746.6768305 | 27746.1235639 | 0 |
| 1743810600 | 26741.4176613 | -115.6 | -0.43 | 26851.8541073 | 27077.8944801 | 26062.7059737 | 0 |
| 1743724200 | 26857.0215881 | 298.83 | 1.13 | 26458.5350002 | 27198.9611723 | 25913.8825278 | 0 |
| 1743637800 | 26558.1935577 | -1 | -5.74 | 28158.636171 | 28665.639855 | 26319.7512311 | 0 |
| 1743551400 | 28176.2056056 | 1 | 4.67 | 26922.5747726 | 28415.0908591 | 26885.0736265 | 0 |
| 1743465000 | 26918.8837149 | 297.5 | 1.12 | 29548.6884961 | 29746.6768305 | 26258.9226004 | 0 |
| 1743378600 | 26621.3844653 | -308.13 | -1.14 | 26965.2433995 | 27255.8034607 | 26229.2464966 | 0 |
| 1743292200 | 26929.5139611 | -1 | -3.83 | 27986.7805251 | 28224.4846402 | 26640.430323 | 0 |
| 1743205800 | 28001.8400404 | -1 | -5.22 | 29548.6884961 | 29746.6768305 | 27533.8139257 | 0 |
| 1743119400 | 29545.292723 | -65.41 | -0.22 | 29662.6683575 | 30074.7380378 | 29367.9743117 | 0 |
| 1743033000 | 29610.6982653 | -909.77 | -2.98 | 30483.8548718 | 30675.05166 | 29270.6780311 | 0 |
| 1742946600 | 30520.4701641 | -55.81 | -0.18 | 30720.0825638 | 30927.9629328 | 30136.8954492 | 0 |
| 1742860200 | 30576.2789563 | 1 | 3.85 | 29530.38085 | 31031.755475 | 29229.6334696 | 0 |
| 1742773800 | 29441.6478232 | 238 | 0.81 | 29238.1967235 | 29819.6121304 | 29232.1433888 | 0 |
| 1742687400 | 29203.6484235 | 181.75 | 0.63 | 29022.0483853 | 29591.0618384 | 29022.0483853 | 0 |
| 1742601000 | 29021.900743 | -182.63 | -0.63 | 29309.507958 | 29451.5398578 | 28621.7900896 | 0 |
| 1742514600 | 29204.5342773 | -1 | -4.10 | 30384.7868835 | 30502.0148756 | 28842.5153394 | 0 |
| 1742428200 | 30452.4070603 | 1 | 6.99 | 28559.9279628 | 30535.3820372 | 28465.436886 | 0 |
| 1742341800 | 28462.3363975 | -47.54 | -0.17 | 28455.5448514 | 28556.9751166 | 27663.7391563 | 0 |
| 1742255400 | 28509.8772205 | 662.91 | 2.38 | 38511.1671306 | 39240.5201297 | 27893.4705867 | 0 |
| 1742169000 | 27846.9632599 | -782.8 | -2.73 | 28594.0333358 | 28653.3855434 | 27488.6353796 | 0 |
| 1742082600 | 28629.7627742 | 380.33 | 1.35 | 28241.7587901 | 28841.1865586 | 28119.0680326 | 0 |
| 1741996200 | 28249.4361901 | 732.31 | 2.66 | 27511.9628642 | 28710.6707587 | 27494.8363565 | 0 |
| 1741909800 | 27517.1303449 | -621.72 | -2.21 | 28189.7886979 | 28266.7103401 | 26927.1516842 | 0 |
| 1741823400 | 28138.8521018 | -228.7 | -0.81 | 28343.0414131 | 28837.6431432 | 27077.4515532 | 0 |
| 1741737000 | 28367.5500361 | 584.66 | 2.10 | 27457.4828527 | 28953.3947123 | 26178.9004697 | 0 |
| 1741650600 | 27782.8864984 | -1 | -6.34 | 38511.1671306 | 39240.5201297 | 26743.9275806 | 0 |
| 1741564200 | 29663.9971383 | -2 | -8.42 | 32484.2604962 | 32616.4003614 | 29463.0559578 | 0 |
| 1741477800 | 32391.8364117 | 839.64 | 2.66 | 31550.1276166 | 32936.9318109 | 31095.5369518 | 0 |
| 1741391400 | 31552.1946089 | -979.75 | -3.01 | 38511.1671306 | 39240.5201297 | 31218.2277093 | 0 |
| 1741305000 | 32531.9489615 | -669.26 | -2.02 | 33091.5133069 | 34249.4719246 | 32185.4324658 | 0 |
| 1741218600 | 33201.2115414 | 1 | 3.60 | 31974.8945353 | 33499.0060756 | 31819.4271855 | 0 |
| 1741132200 | 32047.239266 | 235.19 | 0.74 | 31647.4238972 | 32772.6059227 | 29707.6992613 | 0 |
| 1741045800 | 31812.0450701 | -5 | -14.36 | 38511.1671306 | 39240.5201297 | 30979.933025 | 0 |
| 1740959400 | 37146.3616401 | 4 | 13.92 | 32696.7177766 | 37641.7015817 | 32151.917662 | 0 |
| 1740873000 | 32606.2130421 | -379.15 | -1.15 | 32945.7903494 | 33636.1657793 | 31675.4759357 | 0 |
| 1740786600 | 32985.3584878 | -1 | -2.97 | 34052.9600133 | 34093.7092902 | 30700.1508523 | 0 |
| 1740700200 | 33994.3460173 | -396.71 | -1.15 | 34570.889228 | 35103.4350312 | 33029.7988224 | 0 |
| 1740613800 | 34391.0608975 | -2 | -6.74 | 36819.1862867 | 36935.085498 | 33414.9976026 | 0 |
| 1740527400 | 36877.947925 | -269.45 | -0.73 | 37146.9522093 | 37328.9951744 | 34641.3146087 | 0 |
| 1740441000 | 37147.3951362 | -4 | -10.75 | 38511.1671306 | 40394.6400474 | 36865.5459712 | 0 |
| 1740354600 | 41620.9570535 | 780.14 | 1.91 | 40817.930543 | 41926.57663 | 40550.993251 | 0 |
| 1740268200 | 40840.8151006 | 1 | 3.97 | 39291.4567257 | 41266.0249462 | 39206.7100412 | 0 |
| 1740181800 | 39283.1887565 | -1 | -2.97 | 40431.9935512 | 41958.3197261 | 38655.1183804 | 0 |
| 1740095400 | 40485.4400665 | 402.77 | 1.00 | 40102.6035631 | 40863.4043737 | 39998.811021 | 0 |
| 1740009000 | 40082.6718516 | 732.45 | 1.86 | 39419.9055333 | 40389.4725666 | 39217.635572 | 0 |
| 1739922600 | 39350.2183641 | -1 | -2.75 | 40501.0901511 | 40603.9968394 | 38489.3160691 | 0 |
| 1739836200 | 40462.2602242 | 1 | 3.01 | 38511.1671306 | 42039.0800683 | 38024.5380851 | 0 |
| 1739749800 | 39279.9406258 | -443.52 | -1.12 | 39772.9182905 | 40239.9109091 | 39221.474272 | 0 |
| 1739663400 | 39723.4581175 | -523.98 | -1.30 | 40248.6218053 | 40441.2950166 | 39528.274987 | 0 |
| 1739577000 | 40247.4406668 | 731.57 | 1.85 | 39464.936437 | 41165.4805348 | 39348.7419411 | 0 |
| 1739490600 | 39515.8730331 | -866.07 | -2.14 | 40382.0904512 | 40690.0723047 | 38585.8741382 | 0 |
| 1739404200 | 40381.9428089 | 1 | 5.01 | 38511.1671306 | 41211.1020079 | 37786.6863277 | 0 |
| 1739317800 | 38455.0630537 | -801.25 | -2.04 | 39340.0310449 | 40219.3886284 | 38152.691608 | 0 |
| 1739231400 | 39256.3178566 | 416.2 | 1.07 | 49181.5719782 | 50649.2841571 | 38833.4702879 | 0 |
| 1739145000 | 38840.1141917 | -98.63 | -0.25 | 38852.0732186 | 39593.5328869 | 37482.6908166 | 0 |
| 1739058600 | 38938.7392531 | 184.26 | 0.48 | 38727.906038 | 39310.5025834 | 38238.3241463 | 0 |
| 1738972200 | 38754.4816534 | -795.79 | -2.01 | 39800.8226866 | 41314.0086962 | 37915.4304198 | 0 |
| 1738885800 | 39550.2736908 | -1 | -3.88 | 41189.3985887 | 42161.7708258 | 39374.8746295 | 0 |
| 1738799400 | 41147.6158156 | 973.7 | 2.42 | 40280.9554706 | 41676.6182034 | 40069.9746132 | 0 |
| 1738713000 | 40173.9147977 | -2 | -5.58 | 42572.0687984 | 42673.7943483 | 38930.3236416 | 0 |
| 1738626600 | 42548.8889561 | 543.32 | 1.29 | 49181.5719782 | 50649.2841571 | 36788.1814021 | 0 |
| 1738540200 | 42005.5652645 | -4 | -9.01 | 46093.6331169 | 46661.9083584 | 40724.32532 | 0 |
| 1738453800 | 46166.5684168 | -2 | -4.90 | 48733.477575 | 49132.5547321 | 45823.0047672 | 0 |
| 1738367400 | 48546.4147714 | 523.39 | 1.09 | 48021.9892951 | 50739.6412493 | 47459.6197459 | 0 |
| 1738281000 | 48023.0227913 | 1 | 4.31 | 45919.1199094 | 48469.3454869 | 45664.2892867 | 0 |
| 1738194600 | 46039.891317 | 698.05 | 1.54 | 45628.2645636 | 46758.1711429 | 45198.9207334 | 0 |
| 1738108200 | 45341.8384871 | -1 | -3.03 | 47246.7195385 | 47554.8490342 | 44908.8035992 | 0 |
| 1738021800 | 46760.3857776 | -1 | -2.16 | 49181.5719782 | 50649.2841571 | 44823.7616301 | 0 |
| 1737935400 | 47791.6672954 | -1 | -2.59 | 48923.0502978 | 49601.7619854 | 47791.6672954 | 0 |
| 1737849000 | 49061.8340669 | 162.85 | 0.33 | 48875.0665479 | 49449.5427664 | 48332.1857832 | 0 |
| 1737762600 | 48898.9846017 | -274.02 | -0.56 | 49284.3310243 | 50438.3032997 | 48381.4983139 | 0 |
| 1737676200 | 49173.0087244 | 1 | 2.65 | 47890.4399992 | 49385.6136472 | 47122.4047155 | 0 |
| 1737589800 | 47905.3518722 | -1 | -2.32 | 49203.7183244 | 49683.703466 | 47700.719634 | 0 |
| 1737503400 | 49042.9358515 | 907.26 | 1.88 | 48248.7678795 | 49664.2146815 | 47326.4463845 | 0 |
| 1737417000 | 48135.6738719 | 536.53 | 1.13 | 49181.5719782 | 50649.2841571 | 47701.3102033 | 0 |
| 1737330600 | 47599.1417265 | -1 | -2.62 | 48679.4404904 | 50835.9040338 | 46202.5931398 | 0 |
| 1737244200 | 48882.0057363 | -2 | -4.87 | 51327.2576331 | 51601.7246828 | 47725.9664686 | 0 |
| 1737157800 | 51382.0329292 | 2 | 5.41 | 48820.4388941 | 52052.0337207 | 48820.4388941 | 0 |
| 1737071400 | 48746.7653827 | -2 | -4.04 | 50863.6607876 | 51009.826672 | 48235.4800718 | 0 |
| 1736985000 | 50800.3222377 | 3 | 6.68 | 47573.7472496 | 51296.4003909 | 47044.1542926 | 0 |
| 1736898600 | 47621.2880726 | 1 | 3.07 | 46279.3671397 | 48013.4260413 | 46176.4604514 | 0 |
| 1736812200 | 46203.626636 | -1 | -4.08 | 49181.5719782 | 50649.2841571 | 43505.3158241 | 0 |
| 1736725800 | 48168.3028219 | -375.6 | -0.77 | 48458.7152407 | 48669.9913828 | 47641.8103533 | 0 |
| 1736639400 | 48543.9048522 | 224.12 | 0.46 | 48222.1922641 | 48971.7722593 | 47580.9817226 | 0 |
| 1736553000 | 48319.7838294 | 885.85 | 1.87 | 49181.5719782 | 50649.2841571 | 47246.5718962 | 0 |
| 1736466600 | 47433.9299844 | -1 | -3.52 | 49059.4717899 | 49530.1554662 | 46771.7542352 | 0 |
| 1736380200 | 49163.707259 | -697.02 | -1.40 | 49918.1594504 | 50381.9039382 | 47436.7351882 | 0 |
| 1736293800 | 49860.7265927 | -4 | -8.39 | 54469.5288637 | 54637.6934519 | 49583.3066969 | 0 |
|
HBTC/BTC 0 BTC
-
|
HBTC/EUR 0 €
-
|
|
HBTC/USD $ 27,790.12
+0.00%
|
HBTC/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
