Humans.ai HEART

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.016206

0.000238

(

1.49%

)

Official Links

Website

Info

Rank 186

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.017059

Exchange

KUCN

Ask

US$ 0.017912

Last Trade Time

06:44:12

Volume (24h)

$ 225,725

Last Trade Size

386.21

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.011707

Fully Diluted Market Cap

US$ 6,569,884

Genesis Date

09/12/2021

Days Range 0.015925-0.01624

52 Weeks Range 0.009438-0.033657

Circulating Supply 7,800,000,000 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00863	Gate.io	6919590.7	/cdn/crypto/logos/exchanges/GATE.png	$ 60,049.52	1744914046	HEART/USDT	https://gate.io/trade/HEART_USDT	USDT	1	https://gate.io/trade/HEART_USDT	70.3582404814	27 minutes ago
0.008632	Kucoin	2915207.1185	/cdn/crypto/logos/exchanges/KUCN.png	$ 25,427.89	1744915230	HEART/USDT	https://trade.kucoin.com/HEART-USDT	USDT	2	https://trade.kucoin.com/HEART-USDT	29.6417595186	8 minutes ago
1.9E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1744848138	HEART/BTC	https://trade.kucoin.com/HEART-BTC	BTC	3	https://trade.kucoin.com/HEART-BTC	0	19 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01567958	0.00052635	3.35691389693	0.01491563	0.01642995	0	CX
4	0.01655678	-0.00035085	-2.11907146196	0.01424378	0.0248	1268.12622143	CX
12	0.01969237	-0.00348644	-17.7045221068	0.01424378	0.03244704	2324.89807262	CX
26	0.01144824	0.00475769	41.5582657247	0.011417	0.03365679	2522.39313989	CX
52	0.02617602	-0.00997009	-38.0886399078	0.00943768	0.03365679	18255.3546959	CX
156	0	0	0	0	0.05587984	42570.0064539	CX
260	0	0	0	0	0.05587984	22149.706483	CX

Humans.ai brings together an ecosystem of stakeholders around the use of AI to create at scale. It combines a library of AI tools into a creative studio suite where users will be able to pick and choose as they bring their ideas to life.

USDh Powers Zest Liquidations to Deliver Deeper Stablecoin Liquidity on Stacks

Panama City, Panama, April 17th, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced that it now powers liquidations of...

Moonrock Capital Joins Echo as Group Lead, Democratizing Access To Early-Stage Deal Flow

Munich, Germany, April 17th, 2025, ChainwireMoonrock Capital, a crypto-native fund known for backing and accelerating early-stage Web3 startups...

VALR Launches DeFi Lending, Expanding Crypto Yield Opportunities

Johannesburg, South Africa, April 17th, 2025, ChainwireVALR, Africa’s largest cryptocurrency exchange by trade volume, today announced the...

Debifi and Berglinde Advance Bitcoin Lending With Landmark Bitcoin-Backed Loans at 9% APR

Lugano, Switzerland, April 17th, 2025, ChainwireDebifi, a leading platform for non-custodial Bitcoin-backed lending, is pleased to announce a...

Bybit Brings Exclusive Hands-on P2P Workshop Experiences to LATAM

Dubai, United Arab Emirates, April 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1744847400	0.01599337	0.00010272	0.65	0.01589717	0.01623965	0.01579793	0
1744761000	0.01589065	-0.000163	-1.02	0.01606694	0.01642995	0.01588608	0
1744674600	0.01605403	0.00018266	1.15	0.01590215	0.0163014	0.01590215	0
1744588200	0.01587137	-0.000344	-2.12	0.01621614	0.01631568	0.01578808	0
1744501800	0.01621528	0.00037561	2.37	0.01584787	0.01630448	0.01573192	0
1744415400	0.01583967	0.00070354	4.65	0.01510025	0.01600692	0.0150119	0
1744329000	0.01513613	-0.000577	-3.67	0.01567958	0.01568542	0.01491563	0
1744242600	0.01571308	-7.5E-5	-0.48	0.01580625	0.0248	0.01424378	17753
1744156200	0.01578828	0	0.00	0.01580625	0.01608853	0.01551484	0
1744069800	0.01578828	0	0.00	0	0	0	0
1743983400	0.01578828	0	0.00	0	0	0	0
1743897000	0.01578828	-0.000142	-0.89	0.01580625	0.01608853	0.01551484	0
1743810600	0.01593035	0.0001118	0.71	0.01580625	0.01608853	0.01551484	0
1743724200	0.01581855	0.00012622	0.80	0.01567116	0.01592028	0.01543425	0
1743637800	0.01569233	-0.000489	-3.02	0.01618296	0.01676778	0.01564045	0
1743551400	0.01618085	0.00051836	3.31	0.01568463	0.01624337	0.01565973	0
1743465000	0.01566249	2.8E-5	0.18	0.01650875	0.01667509	0.01545497	17753
1743378600	0.01563427	-4.0E-5	-0.26	0.015692	0.01586657	0.01549626	0
1743292200	0.01567458	-0.000347	-2.17	0.01602605	0.01606708	0.01552189	0
1743205800	0.01602156	-0.000534	-3.23	0.01655544	0.01662415	0.01588117	0
1743119400	0.01655516	4.8E-5	0.29	0.01650875	0.01667509	0.0163184	0
1743033000	0.01650714	-0.0001	-0.60	0.01659839	0.0167765	0.01632119	0
1742946600	0.01660685	2.8E-5	0.17	0.01662822	0.01682161	0.01641007	0
1742860200	0.01657911	0.00029737	1.83	0.01633151	0.0168593	0.01626	0
1742773800	0.01628174	0.00036233	2.28	0.01594757	0.01631074	0.01594757	0
1742687400	0.01591941	-5.3E-5	-0.33	0.01596535	0.01605037	0.01590286	0
1742601000	0.01597248	-2.4E-5	-0.15	0.01598493	0.01610747	0.01580793	0
1742514600	0.01599652	-0.000508	-3.08	0.01655678	0.01661434	0.0158895	0
1742428200	0.01650427	0.00079579	5.07	0.01570962	0.01653	0.01569438	0
1742341800	0.01570848	-0.000273	-1.71	0.01597108	0.01597108	0.01542746	0
1742255400	0.01598137	0.00028791	1.83	0.01602585	0.01608408	0.0156617	17753
1742169000	0.01569346	-0.000342	-2.13	0.01602585	0.01612441	0.01558362	0
1742082600	0.01603506	7.2E-5	0.45	0.01596908	0.01609117	0.01590044	0
1741996200	0.01596347	0.00055563	3.61	0.01539708	0.0161941	0.01536249	0
1741909800	0.01540784	-0.000493	-3.10	0.01591397	0.01601721	0.01518424	0
1741823400	0.01590056	0.00019471	1.24	0.01574148	0.01603052	0.01533779	0
1741737000	0.01570585	0.00071581	4.78	0.01490999	0.01585437	0.01460474	0
1741650600	0.01499004	-0.000298	-1.95	0.01531116	0.02728	0.01472844	17753
1741564200	0.01528773	-0.001074	-6.56	0.01636935	0.01642235	0.015219	0
1741477800	0.01636165	-0.000103	-0.63	0.01647292	0.01650157	0.0162064	0
1741391400	0.0164649	-0.000641	-3.75	0.01725127	0.0176284	0.01628725	17753
1741305000	0.01710541	-0.000145	-0.84	0.01725127	0.0176284	0.01669645	0
1741218600	0.01725064	0.00065425	3.94	0.01657322	0.01728542	0.01642273	0
1741132200	0.01659639	0.0001874	1.14	0.0163458	0.01689042	0.01552511	0
1741045800	0.01640899	-0.001493	-8.34	0.01737401	0.0177861	0.0161634	17753
1740959400	0.01790219	0.00160037	9.82	0.01636021	0.01806209	0.01615177	0
1740873000	0.01630182	0.0002546	1.59	0.0159999	0.01643696	0.015929	0
1740786600	0.01604722	-2.9E-5	-0.18	0.0160911	0.01616628	0.01487925	0
1740700200	0.01607599	0.00013895	0.87	0.01601189	0.01649807	0.01570145	0
1740613800	0.01593704	-0.000926	-5.49	0.01684012	0.01695889	0.0156127	0
1740527400	0.01686346	-0.000594	-3.40	0.01737401	0.01757647	0.01633982	0
1740441000	0.01745778	-0.000783	-4.29	0.01834887	0.02966004	0.01740095	17753
1740354600	0.01824089	-0.000114	-0.62	0.01834887	0.01836514	0.0181009	0
1740268200	0.01835538	9.3E-5	0.51	0.0182362	0.01840548	0.0181969	0
1740181800	0.0182625	-0.000437	-2.34	0.01868069	0.01890113	0.01802274	0
1740095400	0.01869924	0.00034944	1.90	0.01835979	0.01876102	0.01832634	0
1740009000	0.0183498	0.00022358	1.23	0.01815901	0.01839646	0.01805499	0
1739922600	0.01812622	-7.0E-5	-0.38	0.01821409	0.01834775	0.01774491	0
1739836200	0.0181965	-7.1E-5	-0.39	0.01855324	0.0296448	0.01809261	17753
1739749800	0.01826791	-0.000274	-1.48	0.01855324	0.0185699	0.01825769	0
1739663400	0.0185417	3.5E-5	0.19	0.01851738	0.01860816	0.01848179	0
1739577000	0.01850675	0.00015536	0.85	0.01837181	0.01878503	0.01830117	0
1739490600	0.01835139	-0.000204	-1.10	0.01859947	0.01863376	0.01810406	0
1739404200	0.01855588	0.0003539	1.94	0.01819248	0.01863841	0.01788767	0
1739317800	0.01820198	-0.000301	-1.63	0.01852435	0.01871499	0.01802659	0
1739231400	0.0185031	0.00019345	1.06	0.01834941	0.01903207	0.01832484	17753
1739145000	0.01830965	-4.5E-5	-0.25	0.01833487	0.01849008	0.0180059	0
1739058600	0.0183544	1.6E-5	0.09	0.01834368	0.01840662	0.01818463	0
1738972200	0.01833888	1.0E-5	0.05	0.01834941	0.01903207	0.01818736	0
1738885800	0.01832882	-1.6E-5	-0.09	0.01835802	0.01883925	0.01819702	0
1738799400	0.01834496	-0.000275	-1.48	0.01858385	0.01882477	0.01827608	0
1738713000	0.01862039	-0.000696	-3.60	0.01929406	0.01933347	0.018297	0
1738626600	0.01931592	0.00076855	4.14	0.01850494	0.019475	0.01738292	17753
1738540200	0.01854737	-0.000592	-3.09	0.01910313	0.01927394	0.018288	0
1738453800	0.01913902	-0.000303	-1.56	0.01944174	0.01952073	0.01905294	0
1738367400	0.01944177	-0.000509	-2.55	0.0199083	0.02012351	0.01929723	0
1738281000	0.01995064	0.00022292	1.13	0.01971014	0.02021257	0.0196466	0
1738194600	0.01972772	0.00051218	2.67	0.01925323	0.01991498	0.01925061	0
1738108200	0.01921554	-0.000124	-0.64	0.01944742	0.01967191	0.0190466	0
1738021800	0.01933971	-0.000228	-1.17	0.01975327	0.03244704	0.01858671	17753
1737935400	0.01956736	-0.000361	-1.81	0.01989884	0.02001793	0.01952406	0
1737849000	0.01992809	2.7E-5	0.14	0.01989814	0.02000181	0.01979154	0
1737762600	0.01990101	0.00013865	0.70	0.01975327	0.02036446	0.01952498	0
1737676200	0.01976236	1.9E-5	0.10	0.01969237	0.02027774	0.01924155	0
1737589800	0.01974379	-0.000376	-1.87	0.02017283	0.02019293	0.01963421	0
1737503400	0.0201197	0.00072831	3.76	0.01938514	0.02037859	0.01902078	0
1737417000	0.01939139	0.00012771	0.66	0.0190019	0.03365679	0.0190019	17753
1737330600	0.01926368	-0.000555	-2.80	0.01980928	0.0201901	0.01894604	0
1737244200	0.01981827	1.4E-5	0.07	0.01981654	0.01993043	0.0194362	0
1737157800	0.01980411	0.00079961	4.21	0.0190019	0.02012227	0.0190019	0