Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

HumanityH

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.080207

-0.043103

(

-34.95%

)

Official Links

Website

Source Code

Info

Rank 234

ethereum

Categories:

Bid

US$ 0.075478

Exchange

CRYPTOCOM

Ask

US$ 0.083846

Last Trade Time

15:19:20

Volume (24h)

$ 16,268

Last Trade Size

200.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.080207

Fully Diluted Market Cap

US$ 802,070,000

Genesis Date

Days Range 0.072601-0.12331

52 Weeks Range 0.02613-0.85779

Circulating Supply 10,000,000,000 / 10,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	8477324.31	0.10792	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 914,872.00	H/USDT	/crypto/Humanity-H	1	/crypto/Humanity-H	50.7373639995	10 hours ago
Bithumb	6258551.10719	148	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782277209	KRW	KRW 926,265,563.00	H/KRW	/crypto/Humanity-H	2	/crypto/Humanity-H	37.4578550995	10 hours ago
KuCoin	1876310	0.1080395	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782277209	USDT	$ 202,715.00	H/USDT	/crypto/Humanity-H	3	/crypto/Humanity-H	11.2298432813	10 hours ago
Crypto.com	96062	0.1198265	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782277209	USD	US$ 11,510.00	H/USD	/crypto/Humanity-H	4	/crypto/Humanity-H	0.574937619736	10 hours ago
HitBTC	0	0.1080485	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782277209	USDT	$ 0.00000000	H/USDT	/crypto/Humanity-H	5	/crypto/Humanity-H	0	10 hours ago
LBank	0	0.0948	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782277209	USDT	$ 0.00000000	H/USDT	/crypto/Humanity-H	6	/crypto/Humanity-H	0	10 hours ago
Kraken	0	0.123945	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	EUR	€ 0.00000000	H/EUR	/crypto/Humanity-H	7	/crypto/Humanity-H	0	10 hours ago
Kraken	0	0.1675	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	USD	US$ 0.00000000	H/USD	/crypto/Humanity-H	8	/crypto/Humanity-H	0	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.283786	-0.203579	-71.7368016745	0.109	0.284141	83760.7142857	CX
4	0.25025	-0.170043	-67.9492507493	0.065	0.85779	965082.164048	CX
12	0.08485	-0.004643	-5.4720094284	0.065	0.85779	900849.143222	CX
26	0.16486	-0.084653	-51.3484168385	0.065	0.85779	749868.07193	CX
52	0.050225	0.029982	59.6953708313	0.02613	0.85779	1600797.42052	CX
156	0.050225	0.029982	59.6953708313	0.02613	0.85779	1600797.42052	CX
260	0.050225	0.029982	59.6953708313	0.02613	0.85779	1600797.42052	CX

Humanity Protocol is a blockchain featuring a native Proof of Humanity (PoH) consensus mechanism that verifies users' uniqueness as humans through decentralized identifiers (DID) and verifiable credentials (VC), combining privacy-preserving human recognition, decentralized storage, and zero-knowledg... Humanity Protocol is a blockchain featuring a native Proof of Humanity (PoH) consensus mechanism that verifies users' uniqueness as humans through decentralized identifiers (DID) and verifiable credentials (VC), combining privacy-preserving human recognition, decentralized storage, and zero-knowledge proofs to enable sybil resistance, self-sovereign identity, and user-owned data for innovative and inclusive applications. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1782258600	0.12331	-0.02769	-18.34	0.151	0.151	0.109	162599
1782172200	0.151	-0.053979	-26.33	0.204979	0.204979	0.151	16293
1782085800	0.204979	0.009215	4.71	0.195764	0.211863	0.187502	58413
1781999400	0.195764	-0.030905	-13.63	0.226669	0.229996	0.18572	108639
1781913000	0.226669	-0.007331	-3.13	0.234	0.244777	0.198001	64660
1781826600	0.234	-0.025385	-9.79	0.260184	0.284141	0.233437	79392
1781740200	0.259385	-0.024401	-8.60	0.283786	0.283786	0.185001	96329
1781653800	0.283786	-0.012765	-4.30	0.296551	0.309	0.17	143795
1781567400	0.296551	-0.030428	-9.31	0.354495	0.496	0.220499	193369
1781481000	0.326979	0.026992	9.00	0.299987	0.602034	0.2	397876
1781394600	0.299987	0.075993	33.93	0.223994	0.321275	0.197028	279362
1781308200	0.223994	0.028781	14.74	0.195213	0.249997	0.184869	85123
1781221800	0.195213	-0.002387	-1.21	0.1976	0.1976	0.146648	314822
1781135400	0.1976	0	0.00	0.1976	0.1976	0.1976	0
1781049000	0.1976	0.09107	85.49	0.09857	0.24888	0.065	2505248
1780962600	0.10653	-0.60683	-85.07	0.71437	0.73466	0.09511	4863645
1780876200	0.71336	0.08697	13.88	0.63314	0.85324	0.61853	1465417
1780789800	0.62639	0.04214	7.21	0.58624	0.75441	0.54359	1424714
1780703400	0.58425	0.02263	4.03	0.56258	0.63558	0.54877	706679
1780617000	0.56162	-0.02243	-3.84	0.57961	0.64942	0.54514	1219241
1780530600	0.58405	-0.08846	-13.15	0.66753	0.6943	0.56251	1232831
1780444200	0.67251	-0.01451	-2.11	0.67854	0.85645	0.60772	2637154
1780357800	0.68702	0.22949	50.16	0.46235	0.85779	0.46235	4284205
1780271400	0.45753	0.08209	21.87	0.37282	0.46924	0.34544	1005840
1780185000	0.37544	0.09421	33.50	0.28409	0.40386	0.27551	1193586
1780098600	0.28123	0.03287	13.23	0.24897	0.28226	0.23894	390336
1780012200	0.24836	-0.02666	-9.69	0.20041	0.27748	0.19604	1817526
1779925800	0.27502	0.02467	9.85	0.25025	0.27915	0.24791	275199
1779839400	0.25035	6.0E-5	0.02	0.25029	0.26362	0.24144	565555
1779753000	0.25029	0.02363	10.43	0.22657	0.26881	0.22657	831856
1779666600	0.22666	0.01746	8.35	0.20897	0.2285	0.20594	303630
1779580200	0.2092	0.00779	3.87	0.20082	0.21472	0.19949	495246
1779493800	0.20141	-0.05765	-22.25	0.24905	0.24905	0.19998	563844
1779407400	0.25906	5.0E-5	0.02	0.25906	0.25906	0.24825	72801
1779321000	0.25901	0.00911	3.65	0.2499	0.28129	0.23976	700675
1779234600	0.2499	0	0.00	0.2499	0.2499	0.2499	0
1779148200	0.2499	0.00637	2.62	0.24319	0.25628	0.24319	213757
1779061800	0.24353	0.00023	0.09	0.24353	0.24455	0.23324	370251
1778975400	0.2433	0.02178	9.83	0.22166	0.24928	0.21201	917240
1778889000	0.22152	-0.03754	-14.49	0.25696	0.26054	0.22152	273887
1778802600	0.25906	0.02568	11.00	0.23338	0.26501	0.23338	383479
1778716200	0.23338	-0.00463	-1.95	0.2387	0.24952	0.22655	742267
1778629800	0.23801	-0.02402	-9.17	0.26428	0.295	0.23506	1824764
1778543400	0.26203	0.05389	25.89	0.21082	0.26287	0.20869	847842
1778457000	0.20814	0.00541	2.67	0.20166	0.20959	0.19965	242532
1778370600	0.20273	0.01955	10.67	0.18318	0.21375	0.18227	871690
1778284200	0.18318	-0.01275	-6.51	0.19551	0.20562	0.16706	1862865
1778197800	0.19593	-0.00314	-1.58	0.19907	0.20668	0.19483	215201
1778111400	0.19907	0.00103	0.52	0.1991	0.205	0.19785	246971
1778025000	0.19804	-0.00137	-0.69	0.19874	0.20393	0.1902	521483
1777938600	0.19941	-0.00503	-2.46	0.20262	0.20778	0.19226	864122
1777852200	0.20444	0.01163	6.03	0.19281	0.21766	0.18635	759622
1777765800	0.19281	0.0025	1.31	0.19441	0.19668	0.18599	499965
1777679400	0.19031	0.01136	6.35	0.17895	0.20009	0.17895	769479
1777593000	0.17895	0.00072	0.40	0.17855	0.1835	0.15244	2358074
1777506600	0.17823	-0.00167	-0.93	0.18188	0.19135	0.17157	1686518
1777420200	0.1799	0.03851	27.24	0.14139	0.1853	0.13664	2001426
1777333800	0.14139	-0.0082	-5.48	0.15097	0.15197	0.13025	977135
1777247400	0.14959	-0.00083	-0.55	0.15021	0.1577	0.14877	559545
1777161000	0.15042	0.01181	8.52	0.13839	0.15213	0.1358	438916
1777074600	0.13861	-0.00408	-2.86	0.14325	0.14625	0.13184	935404
1776988200	0.14269	0.0132	10.19	0.12958	0.15008	0.12714	1636219
1776901800	0.12949	0.01739	15.51	0.11246	0.13938	0.11092	2915108
1776815400	0.1121	0.010409	10.24	0.101691	0.11472	0.09887	744471
1776729000	0.101691	-0.002209	-2.13	0.10409	0.10409	0.099962	43513
1776642600	0.1039	-0.008515	-7.57	0.112415	0.112415	0.10072	1252288
1776556200	0.112415	-0.018795	-14.32	0.1312	0.141345	0.110123	494860
1776469800	0.13121	0.0167	14.58	0.11489	0.13979	0.11434	1428424
1776383400	0.11451	0.00734	6.85	0.10805	0.11792	0.10551	869497
1776297000	0.10717	0.01128	11.76	0.09589	0.11475	0.0955	1481849
1776210600	0.09589	-0.00346	-3.48	0.09843	0.10957	0.09528	894018
1776124200	0.09935	0.00296	3.07	0.09639	0.09956	0.09384	492410
1776037800	0.09639	0.00258	2.75	0.09389	0.101	0.09206	819727
1775951400	0.09381	-0.00746	-7.37	0.10278	0.11262	0.0925	2645809
1775865000	0.10127	0.01486	17.20	0.08625	0.10442	0.08529	3547236
1775778600	0.08641	0.00184	2.18	0.08457	0.08848	0.08457	172258
1775692200	0.08457	-0.00281	-3.22	0.08762	0.08803	0.08423	734181
1775605800	0.08738	0.00216	2.53	0.08462	0.08741	0.08077	1136412
1775519400	0.08522	0.00462	5.73	0.0803	0.08644	0.0803	208529
1775433000	0.0806	-0.006159	-7.10	0.086759	0.086759	0.07839	335389
1775346600	0.086759	0.006619	8.26	0.08014	0.086759	0.07929	44673
1775260200	0.08014	-0.00474	-5.58	0.08366	0.08814	0.07923	546667
1775173800	0.08488	0.00177	2.13	0.08297	0.08868	0.07754	1104802
1775087400	0.08311	-0.0016	-1.89	0.08485	0.08533	0.08237	182621
1775001000	0.08471	0.00182	2.20	0.0828	0.08658	0.0814	694729
1774914600	0.08289	0.00095	1.16	0.08206	0.09144	0.08202	365895
1774828200	0.08194	-0.00163	-1.95	0.08307	0.08547	0.08063	97954
1774741800	0.08357	0.00015	0.18	0.08308	0.08402	0.08048	122338
1774655400	0.08342	0.0014	1.71	0.08146	0.0862	0.08146	601433
1774569000	0.08202	-0.01136	-12.17	0.09346	0.095	0.08124	516093
1774482600	0.09338	-0.001658	-1.74	0.095038	0.09606	0.0924	917102
1774396200	0.095038	-0.005142	-5.13	0.10051	0.10051	0.092664	65405