Hotbit TokenHTB

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.02418

0.000074

(

0.31%

)

Official Links

Website

Info

Rank 1449

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

UNSW

Ask

US$ 0.00000000

Last Trade Time

08:40:47

Volume (24h)

$ 0

Last Trade Size

3.15

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.003058

Fully Diluted Market Cap

US$ 60,449,350

Genesis Date

25/1/2018

Days Range 0.023889-0.02466

52 Weeks Range 0.021363-0.062683

Circulating Supply 774,153,016 / 2,500,000,000

30.97%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.527E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1744848122	HTB/ETH	https://info.uniswap.org/#/tokens/0x6be61833fc4381990e82d7d4a9f4c9b3f67ea941	ETH	1	https://info.uniswap.org/#/tokens/0x6be61833fc4381990e82d7d4a9f4c9b3f67ea941	0	21 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		HTB/ETH	https://v2.info.uniswap.org/token/0x6be61833fc4381990e82d7d4a9f4c9b3f67ea941	ETH	2	https://v2.info.uniswap.org/token/0x6be61833fc4381990e82d7d4a9f4c9b3f67ea941	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02549479	-0.00131505	-5.15811269675	0.02258142	0.02577499	0	CX
4	0.03142566	-0.00724592	-23.0573359478	0.02136273	0.03209479	0	CX
12	0.04953099	-0.02535125	-51.1826030532	0.02136273	0.05247779	0	CX
26	0.04853951	-0.02435977	-50.1854468659	0.02136273	0.06268335	0	CX
52	0.04707741	-0.02289767	-48.6383384303	0.02136273	0.06268335	0	CX
156	0.04979954	-0.0256198	-51.4458567288	0.00291182	0.06268335	0.58615418	CX
260	0.00385478	0.02032496	527.266406903	0.00291182	0.14098748	1.66683408	CX

Hotbit is one of the professional digital asset exchange platforms that provide trading services among major digital currencies like Bitcoin and Ethereum and now launches the HTB token.

USDh Powers Zest Liquidations to Deliver Deeper Stablecoin Liquidity on Stacks

Panama City, Panama, April 17th, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced that it now powers liquidations of...

Moonrock Capital Joins Echo as Group Lead, Democratizing Access To Early-Stage Deal Flow

Munich, Germany, April 17th, 2025, ChainwireMoonrock Capital, a crypto-native fund known for backing and accelerating early-stage Web3 startups...

VALR Launches DeFi Lending, Expanding Crypto Yield Opportunities

Johannesburg, South Africa, April 17th, 2025, ChainwireVALR, Africa’s largest cryptocurrency exchange by trade volume, today announced the...

Debifi and Berglinde Advance Bitcoin Lending With Landmark Bitcoin-Backed Loans at 9% APR

Lugano, Switzerland, April 17th, 2025, ChainwireDebifi, a leading platform for non-custodial Bitcoin-backed lending, is pleased to announce a...

Bybit Brings Exclusive Hands-on P2P Workshop Experiences to LATAM

Dubai, United Arab Emirates, April 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1744847400	0.02411102	-0.000135	-0.56	0.0241805	0.0245905	0.02354175
1744761000	0.0242457	-0.000471	-1.91	0.02478748	0.02533964	0.02423364
1744674600	0.02471678	0.0004045	1.66	0.02437809	0.02577499	0.02437809
1744588200	0.02431228	-0.00083	-3.30	0.02511288	0.02515198	0.02394351
1744501800	0.02514236	0.00120053	5.01	0.02393236	0.02544287	0.02361734
1744415400	0.02394183	0.00062149	2.67	0.02325162	0.02424738	0.02299662
1744329000	0.02332034	-0.002074	-8.17	0.02549479	0.02549479	0.02258142
1744242600	0.02539446	-0.003348	-11.65	0.03056091	0.03076569	0.02136273
1744156200	0.02874211	0	0.00	0.03056091	0.03076569	0.0286966
1744069800	0.02874211	0	0.00	0	0	0
1743983400	0.02874211	0	0.00	0	0	0
1743897000	0.02874211	0.00108463	3.92	0.03056091	0.03076569	0.0286966
1743810600	0.02765748	-0.00012	-0.43	0.0277717	0.02800548	0.02695552
1743724200	0.02777704	0.00030906	1.13	0.0273649	0.02813069	0.02680159
1743637800	0.02746798	-0.001673	-5.74	0.02912324	0.02964762	0.02722137
1743551400	0.02914142	0.0013004	4.67	0.02784484	0.02938848	0.02780605
1743465000	0.02784102	0.00030769	1.12	0.03056091	0.03076569	0.02715845
1743378600	0.02753333	-0.000319	-1.15	0.02788897	0.02818948	0.02712776
1743292200	0.02785202	-0.001109	-3.83	0.0289455	0.02919135	0.02755303
1743205800	0.02896108	-0.001596	-5.22	0.03056091	0.03076569	0.02847702
1743119400	0.0305574	-6.8E-5	-0.22	0.0306788	0.03110499	0.03037401
1743033000	0.03062505	-0.000941	-2.98	0.03152812	0.03172586	0.03027338
1742946600	0.03156599	-5.8E-5	-0.18	0.03177244	0.03198744	0.03116927
1742860200	0.03162371	0.0011735	3.85	0.03054198	0.03209479	0.03023093
1742773800	0.03045021	0.00024615	0.81	0.03023979	0.03084112	0.03023353
1742687400	0.03020406	0.00018798	0.63	0.03001623	0.03060474	0.03001623
1742601000	0.03001608	-0.000189	-0.63	0.03031354	0.03046044	0.02960226
1742514600	0.03020497	-0.001291	-4.10	0.03142566	0.0315469	0.02983055
1742428200	0.03149559	0.00205824	6.99	0.02953828	0.03158141	0.02944056
1742341800	0.02943735	-4.9E-5	-0.17	0.02943032	0.02953523	0.02861139
1742255400	0.02948652	0.00068563	2.38	0.02931397	0.02982551	0.02829775
1742169000	0.02880089	-0.00081	-2.74	0.02957356	0.02963494	0.02843029
1742082600	0.02961051	0.00039336	1.35	0.02920921	0.02982918	0.02908232
1741996200	0.02921715	0.00075739	2.66	0.02845442	0.02969419	0.02843671
1741909800	0.02845976	-0.000643	-2.21	0.02915546	0.02923502	0.02784957
1741823400	0.02910278	-0.000237	-0.81	0.02931397	0.02982551	0.02800502
1741737000	0.02933931	0.00060469	2.10	0.02839807	0.02994523	0.02707569
1741650600	0.02873462	-0.001946	-6.34	0.04853951	0.04895867	0.02766007
1741564200	0.03068017	-0.002821	-8.42	0.03359705	0.03373372	0.03047235
1741477800	0.03350146	0.00086841	2.66	0.03263092	0.03406523	0.03216075
1741391400	0.03263305	-0.001013	-3.01	0.04853951	0.04895867	0.03228765
1741305000	0.03364637	-0.000692	-2.02	0.0342251	0.03542273	0.03328798
1741218600	0.03433856	0.0011935	3.60	0.03307023	0.03464656	0.03290944
1741132200	0.03314506	0.00024325	0.74	0.03273155	0.03389527	0.03072537
1741045800	0.03290181	-0.005517	-14.36	0.04853951	0.04895867	0.03204119
1740959400	0.03841886	0.00469568	13.92	0.03381678	0.03893117	0.03325332
1740873000	0.03372318	-0.000392	-1.15	0.03407439	0.03478841	0.03276056
1740786600	0.03411531	-0.001044	-2.97	0.03521949	0.03526163	0.03175182
1740700200	0.03515886	-0.00041	-1.15	0.03575516	0.03630595	0.03416128
1740613800	0.03556917	-0.002572	-6.74	0.03808047	0.03820034	0.03455967
1740527400	0.03814125	-0.000279	-0.73	0.03841947	0.03860775	0.035828
1740441000	0.03841993	-0.004627	-10.75	0.04853951	0.04895867	0.03812842
1740354600	0.04304674	0.00080687	1.91	0.0422162	0.04336282	0.04194012
1740268200	0.04223987	0.00161099	3.97	0.04063744	0.04267965	0.04054979
1740181800	0.04062888	-0.001243	-2.97	0.04181704	0.04339566	0.0399793
1740095400	0.04187232	0.00041657	1.00	0.04147637	0.04226323	0.04136902
1740009000	0.04145575	0.00075754	1.86	0.04077028	0.04177307	0.04056109
1739922600	0.04069821	-0.00115	-2.75	0.04188851	0.04199494	0.03980782
1739836200	0.04184835	0.00122283	3.01	0.04853951	0.04895867	0.04087946
1739749800	0.04062552	-0.000459	-1.12	0.04113539	0.04161838	0.04056506
1739663400	0.04108424	-0.000542	-1.30	0.04162739	0.04182666	0.04088237
1739577000	0.04162617	0.00075663	1.85	0.04081686	0.04257566	0.04069668
1739490600	0.04086954	-0.000896	-2.15	0.04176543	0.04208396	0.03990768
1739404200	0.04176528	0.00199289	5.01	0.03983042	0.04262284	0.03908112
1739317800	0.03977239	-0.000829	-2.04	0.04068767	0.04159715	0.03945966
1739231400	0.04060109	0.00043046	1.07	0.04853951	0.04895867	0.04016376
1739145000	0.04017063	-0.000102	-0.25	0.040183	0.04094986	0.03876671
1739058600	0.04027263	0.00019056	0.48	0.04005458	0.04065713	0.03954823
1738972200	0.04008207	-0.000823	-2.01	0.04116425	0.04272927	0.03921427
1738885800	0.04090512	-0.001652	-3.88	0.04260039	0.04360608	0.04072371
1738799400	0.04255718	0.00100706	2.42	0.04166083	0.0431043	0.04144262
1738713000	0.04155012	-0.002456	-5.58	0.04403043	0.04413564	0.04026393
1738626600	0.04400646	0.00056194	1.29	0.04853951	0.04895867	0.03804841
1738540200	0.04344452	-0.004304	-9.01	0.04767263	0.04826037	0.04211939
1738453800	0.04774806	-0.002461	-4.90	0.05040291	0.05081565	0.04739273
1738367400	0.05020943	0.00054132	1.09	0.04966704	0.05247779	0.04908541
1738281000	0.04966811	0.00205106	4.31	0.04749214	0.05012973	0.04722858
1738194600	0.04761705	0.00072197	1.54	0.04719132	0.04835993	0.04674727
1738108200	0.04689508	-0.001467	-3.03	0.04886522	0.0491839	0.04644721
1738021800	0.04836222	-0.001067	-2.16	0.04853951	0.05079412	0.04635926
1737935400	0.04942883	-0.001314	-2.59	0.05059897	0.05130093	0.04942883
1737849000	0.05074251	0.00016843	0.33	0.05054934	0.0511435	0.04998787
1737762600	0.05057408	-0.000283	-0.56	0.05097263	0.05216613	0.05003887
1737676200	0.05085749	0.00131108	2.65	0.04953099	0.05107738	0.04873664
1737589800	0.04954641	-0.001177	-2.32	0.05088926	0.05138568	0.04933477
1737503400	0.05072296	0.00093834	1.88	0.04990159	0.05136553	0.04894767
1737417000	0.04978462	0.00055491	1.13	0.04853951	0.05232402	0.04832481
1737330600	0.04922971	-0.001327	-2.62	0.05034702	0.05257735	0.04778532
1737244200	0.05055652	-0.002586	-4.87	0.05308554	0.05336941	0.04936088
1737157800	0.05314219	0.00272554	5.41	0.05049285	0.05383514	0.05049285