Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Provided by Chainwire
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.527E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1743465722 | HTB/ETH | https://info.uniswap.org/#/tokens/0x6be61833fc4381990e82d7d4a9f4c9b3f67ea941 | ETH | 1 | https://info.uniswap.org/#/tokens/0x6be61833fc4381990e82d7d4a9f4c9b3f67ea941 | 0 | 8 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | HTB/ETH | https://v2.info.uniswap.org/token/0x6be61833fc4381990e82d7d4a9f4c9b3f67ea941 | ETH | 2 | https://v2.info.uniswap.org/token/0x6be61833fc4381990e82d7d4a9f4c9b3f67ea941 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.03177244 | -0.00343834 | -10.8217688034 | 0.02712776 | 0.03198744 | 0 | CX |
| 4 | 0.03273155 | -0.00439745 | -13.4348969114 | 0.02707569 | 0.04895867 | 0 | CX |
| 12 | 0.05633545 | -0.02800135 | -49.70467086 | 0.02707569 | 0.05650938 | 0 | CX |
| 26 | 0.03974658 | -0.01141248 | -28.7131119206 | 0.02707569 | 0.06268335 | 0 | CX |
| 52 | 0.03382717 | -0.00549307 | -16.2386330278 | 0.02707569 | 0.06268335 | 0 | CX |
| 156 | 0.05043671 | -0.02210261 | -43.822465819 | 0.00291182 | 0.06268335 | 0.62121773 | CX |
| 260 | 0.00385478 | 0.02447932 | 635.038056647 | 0.00291182 | 0.14098748 | 1.6834505 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743465000 | 0.02784102 | 0.00030769 | 1.12 | 0.03056091 | 0.03076569 | 0.02715845 | 0 |
| 1743378600 | 0.02753333 | -0.000319 | -1.15 | 0.02788897 | 0.02818948 | 0.02712776 | 0 |
| 1743292200 | 0.02785202 | -0.001109 | -3.83 | 0.0289455 | 0.02919135 | 0.02755303 | 0 |
| 1743205800 | 0.02896108 | -0.001596 | -5.22 | 0.03056091 | 0.03076569 | 0.02847702 | 0 |
| 1743119400 | 0.0305574 | -6.8E-5 | -0.22 | 0.0306788 | 0.03110499 | 0.03037401 | 0 |
| 1743033000 | 0.03062505 | -0.000941 | -2.98 | 0.03152812 | 0.03172586 | 0.03027338 | 0 |
| 1742946600 | 0.03156599 | -5.8E-5 | -0.18 | 0.03177244 | 0.03198744 | 0.03116927 | 0 |
| 1742860200 | 0.03162371 | 0.0011735 | 3.85 | 0.03054198 | 0.03209479 | 0.03023093 | 0 |
| 1742773800 | 0.03045021 | 0.00024615 | 0.81 | 0.03023979 | 0.03084112 | 0.03023353 | 0 |
| 1742687400 | 0.03020406 | 0.00018798 | 0.63 | 0.03001623 | 0.03060474 | 0.03001623 | 0 |
| 1742601000 | 0.03001608 | -0.000189 | -0.63 | 0.03031354 | 0.03046044 | 0.02960226 | 0 |
| 1742514600 | 0.03020497 | -0.001291 | -4.10 | 0.03142566 | 0.0315469 | 0.02983055 | 0 |
| 1742428200 | 0.03149559 | 0.00205824 | 6.99 | 0.02953828 | 0.03158141 | 0.02944056 | 0 |
| 1742341800 | 0.02943735 | -4.9E-5 | -0.17 | 0.02943032 | 0.02953523 | 0.02861139 | 0 |
| 1742255400 | 0.02948652 | 0.00068563 | 2.38 | 0.02931397 | 0.02982551 | 0.02829775 | 0 |
| 1742169000 | 0.02880089 | -0.00081 | -2.74 | 0.02957356 | 0.02963494 | 0.02843029 | 0 |
| 1742082600 | 0.02961051 | 0.00039336 | 1.35 | 0.02920921 | 0.02982918 | 0.02908232 | 0 |
| 1741996200 | 0.02921715 | 0.00075739 | 2.66 | 0.02845442 | 0.02969419 | 0.02843671 | 0 |
| 1741909800 | 0.02845976 | -0.000643 | -2.21 | 0.02915546 | 0.02923502 | 0.02784957 | 0 |
| 1741823400 | 0.02910278 | -0.000237 | -0.81 | 0.02931397 | 0.02982551 | 0.02800502 | 0 |
| 1741737000 | 0.02933931 | 0.00060469 | 2.10 | 0.02839807 | 0.02994523 | 0.02707569 | 0 |
| 1741650600 | 0.02873462 | -0.001946 | -6.34 | 0.04853951 | 0.04895867 | 0.02766007 | 0 |
| 1741564200 | 0.03068017 | -0.002821 | -8.42 | 0.03359705 | 0.03373372 | 0.03047235 | 0 |
| 1741477800 | 0.03350146 | 0.00086841 | 2.66 | 0.03263092 | 0.03406523 | 0.03216075 | 0 |
| 1741391400 | 0.03263305 | -0.001013 | -3.01 | 0.04853951 | 0.04895867 | 0.03228765 | 0 |
| 1741305000 | 0.03364637 | -0.000692 | -2.02 | 0.0342251 | 0.03542273 | 0.03328798 | 0 |
| 1741218600 | 0.03433856 | 0.0011935 | 3.60 | 0.03307023 | 0.03464656 | 0.03290944 | 0 |
| 1741132200 | 0.03314506 | 0.00024325 | 0.74 | 0.03273155 | 0.03389527 | 0.03072537 | 0 |
| 1741045800 | 0.03290181 | -0.005517 | -14.36 | 0.04853951 | 0.04895867 | 0.03204119 | 0 |
| 1740959400 | 0.03841886 | 0.00469568 | 13.92 | 0.03381678 | 0.03893117 | 0.03325332 | 0 |
| 1740873000 | 0.03372318 | -0.000392 | -1.15 | 0.03407439 | 0.03478841 | 0.03276056 | 0 |
| 1740786600 | 0.03411531 | -0.001044 | -2.97 | 0.03521949 | 0.03526163 | 0.03175182 | 0 |
| 1740700200 | 0.03515886 | -0.00041 | -1.15 | 0.03575516 | 0.03630595 | 0.03416128 | 0 |
| 1740613800 | 0.03556917 | -0.002572 | -6.74 | 0.03808047 | 0.03820034 | 0.03455967 | 0 |
| 1740527400 | 0.03814125 | -0.000279 | -0.73 | 0.03841947 | 0.03860775 | 0.035828 | 0 |
| 1740441000 | 0.03841993 | -0.004627 | -10.75 | 0.04853951 | 0.04895867 | 0.03812842 | 0 |
| 1740354600 | 0.04304674 | 0.00080687 | 1.91 | 0.0422162 | 0.04336282 | 0.04194012 | 0 |
| 1740268200 | 0.04223987 | 0.00161099 | 3.97 | 0.04063744 | 0.04267965 | 0.04054979 | 0 |
| 1740181800 | 0.04062888 | -0.001243 | -2.97 | 0.04181704 | 0.04339566 | 0.0399793 | 0 |
| 1740095400 | 0.04187232 | 0.00041657 | 1.00 | 0.04147637 | 0.04226323 | 0.04136902 | 0 |
| 1740009000 | 0.04145575 | 0.00075754 | 1.86 | 0.04077028 | 0.04177307 | 0.04056109 | 0 |
| 1739922600 | 0.04069821 | -0.00115 | -2.75 | 0.04188851 | 0.04199494 | 0.03980782 | 0 |
| 1739836200 | 0.04184835 | 0.00122283 | 3.01 | 0.04853951 | 0.04895867 | 0.04087946 | 0 |
| 1739749800 | 0.04062552 | -0.000459 | -1.12 | 0.04113539 | 0.04161838 | 0.04056506 | 0 |
| 1739663400 | 0.04108424 | -0.000542 | -1.30 | 0.04162739 | 0.04182666 | 0.04088237 | 0 |
| 1739577000 | 0.04162617 | 0.00075663 | 1.85 | 0.04081686 | 0.04257566 | 0.04069668 | 0 |
| 1739490600 | 0.04086954 | -0.000896 | -2.15 | 0.04176543 | 0.04208396 | 0.03990768 | 0 |
| 1739404200 | 0.04176528 | 0.00199289 | 5.01 | 0.03983042 | 0.04262284 | 0.03908112 | 0 |
| 1739317800 | 0.03977239 | -0.000829 | -2.04 | 0.04068767 | 0.04159715 | 0.03945966 | 0 |
| 1739231400 | 0.04060109 | 0.00043046 | 1.07 | 0.04853951 | 0.04895867 | 0.04016376 | 0 |
| 1739145000 | 0.04017063 | -0.000102 | -0.25 | 0.040183 | 0.04094986 | 0.03876671 | 0 |
| 1739058600 | 0.04027263 | 0.00019056 | 0.48 | 0.04005458 | 0.04065713 | 0.03954823 | 0 |
| 1738972200 | 0.04008207 | -0.000823 | -2.01 | 0.04116425 | 0.04272927 | 0.03921427 | 0 |
| 1738885800 | 0.04090512 | -0.001652 | -3.88 | 0.04260039 | 0.04360608 | 0.04072371 | 0 |
| 1738799400 | 0.04255718 | 0.00100706 | 2.42 | 0.04166083 | 0.0431043 | 0.04144262 | 0 |
| 1738713000 | 0.04155012 | -0.002456 | -5.58 | 0.04403043 | 0.04413564 | 0.04026393 | 0 |
| 1738626600 | 0.04400646 | 0.00056194 | 1.29 | 0.04853951 | 0.04895867 | 0.03804841 | 0 |
| 1738540200 | 0.04344452 | -0.004304 | -9.01 | 0.04767263 | 0.04826037 | 0.04211939 | 0 |
| 1738453800 | 0.04774806 | -0.002461 | -4.90 | 0.05040291 | 0.05081565 | 0.04739273 | 0 |
| 1738367400 | 0.05020943 | 0.00054132 | 1.09 | 0.04966704 | 0.05247779 | 0.04908541 | 0 |
| 1738281000 | 0.04966811 | 0.00205106 | 4.31 | 0.04749214 | 0.05012973 | 0.04722858 | 0 |
| 1738194600 | 0.04761705 | 0.00072197 | 1.54 | 0.04719132 | 0.04835993 | 0.04674727 | 0 |
| 1738108200 | 0.04689508 | -0.001467 | -3.03 | 0.04886522 | 0.0491839 | 0.04644721 | 0 |
| 1738021800 | 0.04836222 | -0.001067 | -2.16 | 0.04853951 | 0.05079412 | 0.04635926 | 0 |
| 1737935400 | 0.04942883 | -0.001314 | -2.59 | 0.05059897 | 0.05130093 | 0.04942883 | 0 |
| 1737849000 | 0.05074251 | 0.00016843 | 0.33 | 0.05054934 | 0.0511435 | 0.04998787 | 0 |
| 1737762600 | 0.05057408 | -0.000283 | -0.56 | 0.05097263 | 0.05216613 | 0.05003887 | 0 |
| 1737676200 | 0.05085749 | 0.00131108 | 2.65 | 0.04953099 | 0.05107738 | 0.04873664 | 0 |
| 1737589800 | 0.04954641 | -0.001177 | -2.32 | 0.05088926 | 0.05138568 | 0.04933477 | 0 |
| 1737503400 | 0.05072296 | 0.00093834 | 1.88 | 0.04990159 | 0.05136553 | 0.04894767 | 0 |
| 1737417000 | 0.04978462 | 0.00055491 | 1.13 | 0.04853951 | 0.05232402 | 0.04832481 | 0 |
| 1737330600 | 0.04922971 | -0.001327 | -2.62 | 0.05034702 | 0.05257735 | 0.04778532 | 0 |
| 1737244200 | 0.05055652 | -0.002586 | -4.87 | 0.05308554 | 0.05336941 | 0.04936088 | 0 |
| 1737157800 | 0.05314219 | 0.00272554 | 5.41 | 0.05049285 | 0.05383514 | 0.05049285 | 0 |
| 1737071400 | 0.05041665 | -0.002124 | -4.04 | 0.05260606 | 0.05275723 | 0.04988785 | 0 |
| 1736985000 | 0.05254055 | 0.00328793 | 6.68 | 0.04920345 | 0.05305362 | 0.04865571 | 0 |
| 1736898600 | 0.04925262 | 0.00146623 | 3.07 | 0.04786473 | 0.04965819 | 0.04775829 | 0 |
| 1736812200 | 0.04778639 | -0.002032 | -4.08 | 0.04853951 | 0.05053514 | 0.04499565 | 0 |
| 1736725800 | 0.04981837 | -0.000388 | -0.77 | 0.05011873 | 0.05033724 | 0.04927384 | 0 |
| 1736639400 | 0.05020684 | 0.0002318 | 0.46 | 0.04987411 | 0.05064936 | 0.04921093 | 0 |
| 1736553000 | 0.04997504 | 0.0009162 | 1.87 | 0.04853951 | 0.05071808 | 0.04832481 | 0 |
| 1736466600 | 0.04905884 | -0.001789 | -3.52 | 0.05074007 | 0.05122687 | 0.04837398 | 0 |
| 1736380200 | 0.05084787 | -0.000721 | -1.40 | 0.05162817 | 0.0521078 | 0.04906174 | 0 |
| 1736293800 | 0.05156877 | -0.004721 | -8.39 | 0.05633545 | 0.05650938 | 0.05128185 | 0 |
| 1736207400 | 0.05628934 | 0.0007125 | 1.28 | 0.04853951 | 0.0570142 | 0.04832481 | 0 |
| 1736121000 | 0.05557684 | -0.00027 | -0.48 | 0.05581994 | 0.05602761 | 0.05499169 | 0 |
| 1736034600 | 0.05584666 | 0.00079816 | 1.45 | 0.05507476 | 0.05603509 | 0.05458826 | 0 |
| 1735948200 | 0.0550485 | 0.00241923 | 4.60 | 0.05270806 | 0.05539085 | 0.05231379 | 0 |
| 1735861800 | 0.05262927 | 0.0014618 | 2.86 | 0.04853951 | 0.05330359 | 0.04832481 | 0 |
| 1735775400 | 0.05116747 | 0.00027424 | 0.54 | 0.05093736 | 0.05140874 | 0.0505721 | 0 |
|
HTB/BTC 0 BTC
-
|
HTB/EUR 0 €
-
|
|
HTB/USD $ 0.028334
+1.76%
|
HTB/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
