Hook TokenHOOK

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.663792

0.013292

(

2.04%

)

Official Links

Website

Discord

Info

Rank 174

Binance Chain

Token

Not Mineable

Wallet

Bid

US$ 0.651156

Exchange

BINA

Ask

US$ 0.665477

Last Trade Time

02:52:20

Volume (24h)

$ 3,133,056

Last Trade Size

3,125.10

Volume/Market Cap (24h)

0.02%

Trade Price

US$ 0.511754

Fully Diluted Market Cap

US$ 331,895,985

Genesis Date

18/11/2022

Days Range 0.649467-0.665746

52 Weeks Range 0.318759-1.60

Circulating Supply 228,333,333 / 500,000,000

45.67%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.131	Binance	1713466.3	/cdn/crypto/logos/exchanges/BINA.png	$ 224,781.54	1743504327	HOOK/USDT	https://www.binance.com/en/trade/HOOK_USDT	USDT	1	https://www.binance.com/en/trade/HOOK_USDT	89.2081913671	Recently
0.1321	Gate.io	106472.66	/cdn/crypto/logos/exchanges/GATE.png	$ 13,942.14	1743503028	HOOK/USDT	https://gate.io/trade/HOOK_USDT	USDT	2	https://gate.io/trade/HOOK_USDT	5.54328581113	22 minutes ago
0.1313	DigiFinex	75415.7	/cdn/crypto/logos/exchanges/DGFX.png	$ 9,850.71	1743503910	HOOK/USDT	https://www.digifinex.com/en-ww/trade/USDT/HOOK	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/HOOK	3.92636738621	7 minutes ago
0.1311	LBank	25395.3	/cdn/crypto/logos/exchanges/LBNK.png	$ 3,325.07	1743504225	HOOK/USDT	https://www.lbank.info/exchange/hook/usdt	USDT	4	https://www.lbank.info/exchange/hook/usdt	1.32215543558	Recently
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		HOOK/USDT	https://hitbtc.com/HOOK-to-USDT	USDT	5	https://hitbtc.com/HOOK-to-USDT	0	-
7.88E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1743465736	HOOK/BTC	https://www.binance.com/en/trade/HOOK_BTC	BTC	6	https://www.binance.com/en/trade/HOOK_BTC	0	11 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.68963364	-0.02584167	-3.7471591438	0.64097472	0.69765438	7727.52857143	CX
4	0.67792081	-0.01412884	-2.0841431317	0.60571259	0.73111483	7727.52857143	CX
12	0.80602037	-0.1422284	-17.6457575135	0.60571259	0.8707338	8371.48928571	CX
26	0.49904489	0.16474708	33.012477094	0.46405714	0.8707338	8276.47868852	CX
52	1.56035394	-0.89656197	-57.4588846169	0.31875933	1.59970478	34334.9882514	CX
156	2.41160838	-1.74781641	-72.475134209	0.31875933	3.99851872	214154.874356	CX
260	2.41160838	-1.74781641	-72.475134209	0.31875933	3.99851872	214154.874356	CX

Hooked Protocol is building the on-ramp layer for massive Web3 adoption, providing tailored Learn & Earn products and onboarding infrastructures for users & businesses to enter the new world of web3.

Paris Blockchain Week 2025 Set to Unite Global Leaders for Europe’s Flagship Blockchain Gathering

Paris, France, April 1st, 2025, ChainwireParis Blockchain Week (PBW), Europe’s flagship blockchain event, returns to the iconic Carrousel du...

Orbs Perpetual Hub Integrates With IVX to Power Leveraged Futures on Berachain

Tel Aviv, Israel, April 1st, 2025, ChainwireLeading blockchain infrastructure provider Orbs has announced the integration of its Perpetual Hub...

SEED Opens A New Chapter for GameFi Narrative After Hitting Top 1 NFT Collection on Sui

Panama, Panama, April 1st, 2025, ChainwireBacked by strong investment, record-breaking NFT sales, and a 60-million user base, SEED is setting the...

Omniston by STON.fi: Unifying the Liquidity of the TON DeFi Ecosystem

Road Town, British Virgin Islands, April 1st, 2025, ChainwireSTON.fi, the developer of the leading AMM protocol on the TON blockchain with over...

Jackson.io Unveils Innovative Staking Model on Sui Blockchain

Dubai, United Arab Emirates, April 1st, 2025, ChainwireJackson.io, a decentralized GameFi platform, leverages the high-performance Sui blockchain...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1743465000	0.64958118	0.00117034	0.18	0.68467901	0.69157748	0.64097472	54092
1743378600	0.64841084	-0.001672	-0.26	0.6508051	0.65804548	0.64268736	0
1743292200	0.65008258	-0.014391	-2.17	0.66465971	0.66636132	0.64375021	0
1743205800	0.66447335	-0.02213	-3.22	0.68661544	0.68946485	0.65865082	0
1743119400	0.6866037	0.00199143	0.29	0.68467901	0.69157748	0.67678435	0
1743033000	0.68461227	-0.004135	-0.60	0.6883964	0.69578335	0.67689988	0
1742946600	0.6887473	0.00115048	0.17	0.68963364	0.69765438	0.68058606	0
1742860200	0.68759682	0.01233307	1.83	0.677328	0.69921769	0.67436228	0
1742773800	0.67526375	0.015027	2.28	0.66140464	0.67646663	0.66140464	0
1742687400	0.66023675	-0.002201	-0.33	0.66214213	0.66566812	0.65955056	0
1742601000	0.66243779	-0.000997	-0.15	0.66295432	0.66803614	0.65561324	0
1742514600	0.66343469	-0.021058	-3.08	0.686671	0.68905816	0.6589962	0
1742428200	0.68449296	0.03300404	5.07	0.65153589	0.68556	0.65090391	0
1742341800	0.65148892	-0.011318	-1.71	0.66237979	0.66237979	0.63983401	0
1742255400	0.66280665	0.01194072	1.83	0.66465128	0.66706634	0.6495484	54092
1742169000	0.65086593	-0.014167	-2.13	0.66465128	0.66873895	0.6463105	0
1742082600	0.66503307	0.00296879	0.45	0.66229666	0.66736035	0.65944993	0
1741996200	0.66206428	0.02304435	3.61	0.63857368	0.67162918	0.63713921	0
1741909800	0.63901993	-0.020435	-3.10	0.66001107	0.66429306	0.62974666	0
1741823400	0.65945505	0.00807542	1.24	0.65285721	0.66484474	0.63611497	0
1741737000	0.65137963	0.02968743	4.78	0.61837259	0.6575395	0.60571259	0
1741650600	0.6216922	-0.012347	-1.95	0.6873527	0.71784199	0.61084278	54092
1741564200	0.63403874	-0.044539	-6.56	0.67889761	0.68109574	0.631188	0
1741477800	0.67857808	-0.004282	-0.63	0.68319308	0.68438099	0.67213917	0
1741391400	0.68286007	-0.026565	-3.74	0.6873527	0.71784199	0.67549227	54092
1741305000	0.70942465	-0.006023	-0.84	0.71547397	0.73111483	0.69246358	0
1741218600	0.71544773	0.02713407	3.94	0.6873527	0.71689024	0.68111134	0
1741132200	0.68831366	0.00777204	1.14	0.67792081	0.70050796	0.64388354	0
1741045800	0.68054162	-0.061928	-8.34	0.72056437	0.73765546	0.67035601	54092
1740959400	0.74247006	0.06637316	9.82	0.67851827	0.74910164	0.66987367	0
1740873000	0.6760969	0.01055951	1.59	0.66357487	0.68170163	0.66063469	0
1740786600	0.66553739	-0.001193	-0.18	0.6673572	0.67047539	0.61709745	0
1740700200	0.66673066	0.00576249	0.87	0.66407234	0.68423592	0.65119729	0
1740613800	0.66096817	-0.038422	-5.49	0.69842205	0.70334768	0.6475163	0
1740527400	0.69939003	-0.024649	-3.40	0.72056437	0.7289613	0.67767275	0
1740441000	0.72403859	-0.032479	-4.29	0.76099531	0.76733419	0.72168152	54092
1740354600	0.75651719	-0.004748	-0.62	0.76099531	0.76167031	0.75071113	0
1740268200	0.7612656	0.00385222	0.51	0.75632263	0.76334324	0.7546925	0
1740181800	0.75741338	-0.018113	-2.34	0.77475734	0.78389956	0.74746977	0
1740095400	0.77552666	0.01449273	1.90	0.76144834	0.778089	0.76006114	0
1740009000	0.76103393	0.00927256	1.23	0.7531213	0.7629691	0.74880708	0
1739922600	0.75176137	-0.002915	-0.39	0.75540571	0.76094898	0.73594716	0
1739836200	0.75467626	-0.002962	-0.39	0.76101793	0.78933014	0.75036756	54092
1739749800	0.7576378	-0.011355	-1.48	0.76947151	0.77016251	0.75721394	0
1739663400	0.7689928	0.00144968	0.19	0.76798432	0.77174923	0.76650816	0
1739577000	0.76754312	0.00644308	0.85	0.76194675	0.77908472	0.7590172	0
1739490600	0.76110004	-0.008481	-1.10	0.77138872	0.77281098	0.75084217	0
1739404200	0.76958081	0.01467745	1.94	0.75450952	0.77300372	0.74186764	0
1739317800	0.75490336	-0.012489	-1.63	0.76827336	0.77617992	0.74762949	0
1739231400	0.7673919	0.00802325	1.06	0.76101793	0.78933014	0.75999865	54092
1739145000	0.75936865	-0.001856	-0.24	0.76041479	0.76685181	0.74677105	0
1739058600	0.76122478	0.00064348	0.08	0.76078019	0.76339044	0.75418368	0
1738972200	0.7605813	0.00041756	0.05	0.76101793	0.78933014	0.75429708	0
1738885800	0.76016374	-0.000669	-0.09	0.76137481	0.78133312	0.7546977	0
1738799400	0.76083322	-0.011423	-1.48	0.77074106	0.78073259	0.75797649	0
1738713000	0.77225639	-0.028846	-3.60	0.80019595	0.80183058	0.758844	0
1738626600	0.80110247	0.03187437	4.14	0.83664174	0.83943655	0.74141399	54092
1738540200	0.7692281	-0.024538	-3.09	0.7922775	0.79936146	0.75847088	0
1738453800	0.79376571	-0.012556	-1.56	0.80632084	0.80959679	0.79019591	0
1738367400	0.80632194	-0.021105	-2.55	0.82567089	0.83459641	0.80032762	0
1738281000	0.82742671	0.00924529	1.13	0.81745213	0.83828976	0.81481697	0
1738194600	0.81818142	0.02124212	2.67	0.79850246	0.82594779	0.79839379	0
1738108200	0.7969393	-0.00515	-0.64	0.80655653	0.81586667	0.7899328	0
1738021800	0.80208904	-0.009442	-1.16	0.83664174	0.83943655	0.77085973	54092
1737935400	0.81153086	-0.014961	-1.81	0.82527846	0.83021765	0.80973477	0
1737849000	0.82649143	0.00112282	0.14	0.82524923	0.82954895	0.82082839	0
1737762600	0.82536861	0.00575067	0.70	0.8192412	0.84458951	0.80977299	0
1737676200	0.81961794	0.00077003	0.09	0.81671542	0.8409926	0.79801808	0
1737589800	0.81884791	-0.01559	-1.87	0.83664174	0.83747544	0.81430336	0
1737503400	0.83443817	0.03020545	3.76	0.80397339	0.84517546	0.78886222	0
1737417000	0.80423272	0.0052967	0.66	0.76272285	0.8707338	0.72985135	54092
1737330600	0.79893602	-0.023001	-2.80	0.82156399	0.83735803	0.78576231	0
1737244200	0.82193679	0.0005873	0.07	0.82186524	0.82658867	0.8060909	0
1737157800	0.82134949	0.03316266	4.21	0.78807887	0.83454487	0.78807887	0
1737071400	0.78818683	-0.001134	-0.14	0.79119392	0.79283729	0.76713336	0
1736985000	0.78932068	0.02791025	3.67	0.7603226	0.79163094	0.7603226	0
1736898600	0.76141043	0.01801904	2.42	0.7447254	0.76681004	0.74338714	0
1736812200	0.74339139	-0.000511	-0.07	0.76272285	0.76608154	0.7080875	54092
1736725800	0.74390194	-0.001152	-0.15	0.74521199	0.75144988	0.73816475	0
1736639400	0.74505439	-0.001502	-0.20	0.74629052	0.74825737	0.73942366	0
1736553000	0.74655671	0.01961616	2.70	0.76272285	0.76608154	0.72686112	54092
1736466600	0.72694055	-0.022708	-3.03	0.74815604	0.75112293	0.71924369	0
1736380200	0.74964874	-0.013788	-1.81	0.76272285	0.76608154	0.72985135	0
1736293800	0.76343685	-0.042196	-5.24	0.80602037	0.80933045	0.75779761	0
1736207400	0.8056326	0.03021925	3.90	0.83625601	0.83903111	0.75096273	54092
1736121000	0.77541335	0.00151911	0.20	0.7736911	0.77820973	0.76668838	0
1736034600	0.77389424	0.00085734	0.11	0.7735383	0.77753268	0.76891676	0
1735948200	0.7730369	0.00966474	1.27	0.7635731	0.77954775	0.7568368	0
1735861800	0.76337216	0.01886969	2.53	0.83625601	0.83903111	0.75096273	54092
1735775400	0.74450247	0.00928524	1.26	0.73586079	0.74752713	0.73145706	0