HegicHEGIC

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.050772

0.000428

(

0.85%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 296

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.047695

Exchange

Ask

US$ 0.050003

Last Trade Time

06:14:41

Volume (24h)

$ 37,197

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.025957

Fully Diluted Market Cap

US$ 152,926,670

Genesis Date

08/8/2020

Days Range 0.049478-0.055886

52 Weeks Range 0.032784-0.071953

Circulating Supply 1,077,684,725 / 3,012,009,888

35.78%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.014554	LATOKEN	628460.89	/cdn/crypto/logos/exchanges/LATK.png	$ 9,204.90	1744199562	HEGIC/USDT	https://exchange.latoken.com/exchange/HEGIC-USDT	USDT	1	https://exchange.latoken.com/exchange/HEGIC-USDT	65.6654488355	1 hour ago
0.014627	Gate.io	328603.9	/cdn/crypto/logos/exchanges/GATE.png	$ 4,808.95	1744202123	HEGIC/USDT	https://gate.io/trade/HEGIC_USDT	USDT	2	https://gate.io/trade/HEGIC_USDT	34.3345511645	26 minutes ago
5.36E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1744156938	HEGIC/ETH	https://gate.io/trade/HEGIC_ETH	ETH	3	https://gate.io/trade/HEGIC_ETH	0	13 hours ago
0.02558	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1744156934	HEGIC/USDT	https://trade.kucoin.com/HEGIC-USDT	USDT	4	https://trade.kucoin.com/HEGIC-USDT	0	13 hours ago
6.6E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1744156934	HEGIC/BTC	https://trade.kucoin.com/HEGIC-BTC	BTC	5	https://trade.kucoin.com/HEGIC-BTC	0	13 hours ago
0.013798	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1744156921	HEGIC/USDT	https://www.digifinex.com/en-ww/trade/USDT/HEGIC	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/HEGIC	0	13 hours ago
6.62E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1744156921	HEGIC/ETH	https://analytics.sushi.com/tokens/0x584bc13c7d411c00c01a62e8019472de68768430	ETH	7	https://analytics.sushi.com/tokens/0x584bc13c7d411c00c01a62e8019472de68768430	0	13 hours ago
9.43E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1744156929	HEGIC/ETH	https://www.okx.com/trade-spot/HEGIC-ETH	ETH	8	https://www.okx.com/trade-spot/HEGIC-ETH	0	13 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		HEGIC/ETH	https://v2.info.uniswap.org/token/0x584bc13c7d411c00c01a62e8019472de68768430	ETH	9	https://v2.info.uniswap.org/token/0x584bc13c7d411c00c01a62e8019472de68768430	0	-
6.0E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1744156922	HEGIC/ETH	https://info.uniswap.org/#/tokens/0x584bc13c7d411c00c01a62e8019472de68768430	ETH	10	https://info.uniswap.org/#/tokens/0x584bc13c7d411c00c01a62e8019472de68768430	0	13 hours ago
0.00893	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1744156929	HEGIC/USDT	https://www.okx.com/trade-spot/HEGIC-USDT	USDT	11	https://www.okx.com/trade-spot/HEGIC-USDT	0	13 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		HEGIC/USDT	https://poloniex.com/exchange#USDT_HEGIC	USDT	12	https://poloniex.com/exchange#USDT_HEGIC	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.05621451	-0.00544221	-9.68114815908	0.05361371	0.058246	0	CX
4	0.05468093	-0.00390863	-7.14806789131	0.05274527	0.05856391	0	CX
12	0.06368184	-0.01290954	-20.2719330974	0.05073227	0.0719532	0	CX
26	0.04101829	0.00975401	23.7796602442	0.03886773	0.0719532	0	CX
52	0.04726016	0.00351214	7.43150255945	0.03278352	0.0719532	0	CX
156	0.02582597	0.02494633	96.5939711074	0.00444588	0.0719532	41525.393376	CX
260	0.20181388	-0.15104158	-74.8420178037	0.00444588	0.64522284	578029.440397	CX

Hegic is an on-chain peer-to-pool options trading protocol built on Ethereum.

BitMEX Announces TradingView Integration, Offering 100,000 USDT in Rewards and More

Mahe, Seychelles, April 9th, 2025, ChainwireBitMEX, the OG crypto derivatives exchange, today announced its integration with TradingView, a...

TRON x HTX DAO 2025 Hong Kong Whale Night: Igniting Web3 Momentum & Advancing Global Finance

Singapore, Singapore, April 9th, 2025, ChainwireHTX DAO took the spotlight at the “TRON x HTX DAO 2025 Hong Kong Whale Night,”...

The First AI-Driven NFT "Jackson Sharkz" — Free Minting, Zero Royalty

Tortola, British Virgin Islands, April 9th, 2025, ChainwireJackson.io is thrilled to announce the groundbreaking launch of its AI-driven NFT...

HyperWo Launches to Bring AI-Powered Simplicity to Web3

London, United Kingdom, April 8th, 2025, ChainwireHyperWo, a newly launched AI-native Web3 platform built on the Solana blockchain, has been...

Dino Tycoon Enters the Web3 Gaming Market on TON — Combining Fun and Earning Power

Hochiminh, Vietnam, April 8th, 2025, ChainwireU.S.-based simulation game developer Quantum Blocks has officially launched its new title, Dino...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1744156200	0.0548554	0	0.00	0.05490592	0.05588649	0.05389366
1744069800	0.0548554	0	0.00	0	0	0
1743983400	0.0548554	0	0.00	0	0	0
1743897000	0.0548554	-0.000482	-0.87	0.05490592	0.05588649	0.05389366
1743810600	0.05533702	0.00038837	0.71	0.05490592	0.05588649	0.05389366
1743724200	0.05494865	0.00043844	0.80	0.05443669	0.05530204	0.05361371
1743637800	0.05451021	-0.001697	-3.02	0.05621451	0.058246	0.05433001
1743551400	0.05620716	0.00180062	3.31	0.05448346	0.05642435	0.05439698
1743465000	0.05440654	9.8E-5	0.18	0.05734621	0.057924	0.0536857
1743378600	0.05430852	-0.00014	-0.26	0.05450905	0.05511548	0.05382914
1743292200	0.05444854	-0.001205	-2.17	0.05566946	0.05581198	0.05391816
1743205800	0.05565385	-0.001854	-3.22	0.0575084	0.05774705	0.05516618
1743119400	0.05750741	0.00016679	0.29	0.05734621	0.057924	0.05668498
1743033000	0.05734062	-0.000346	-0.60	0.05765756	0.05827627	0.05669466
1742946600	0.05768695	9.6E-5	0.17	0.05776119	0.05843298	0.0570034
1742860200	0.05759059	0.00103297	1.83	0.05673051	0.05856391	0.05648212
1742773800	0.05655762	0.00125861	2.28	0.05539683	0.05665837	0.05539683
1742687400	0.05529901	-0.000184	-0.33	0.0554586	0.05575392	0.05524154
1742601000	0.05548336	-8.4E-5	-0.15	0.05552663	0.05595226	0.05491176
1742514600	0.05556686	-0.001764	-3.08	0.05751305	0.05771299	0.05519511
1742428200	0.05733062	0.00276429	5.07	0.05457026	0.05742	0.05451733
1742341800	0.05456633	-0.000948	-1.71	0.05547851	0.05547851	0.05359015
1742255400	0.05551426	0.00100011	1.83	0.05566876	0.05587103	0.0544038
1742169000	0.05451415	-0.001187	-2.13	0.05566876	0.05601113	0.0541326
1742082600	0.05570073	0.00024865	0.45	0.05547154	0.05589566	0.05523311
1741996200	0.05545208	0.00193011	3.61	0.05348459	0.0562532	0.05336445
1741909800	0.05352197	-0.001712	-3.10	0.05528011	0.05563875	0.05274527
1741823400	0.05523354	0.00067637	1.24	0.05468093	0.05568496	0.05327866
1741737000	0.05455717	0.00248651	4.78	0.05179262	0.0550731	0.05073227
1741650600	0.05207066	-0.001034	-1.95	0.05318613	0.05530194	0.05116195
1741564200	0.05310476	-0.00373	-6.56	0.05686198	0.05704609	0.052866
1741477800	0.05683522	-0.000359	-0.63	0.05722175	0.05732125	0.05629592
1741391400	0.05719386	-0.002225	-3.74	0.05992548	0.0612355	0.05657676
1741305000	0.05941881	-0.000504	-0.84	0.05992548	0.0612355	0.05799821
1741218600	0.05992328	0.00227265	3.94	0.05757015	0.0600441	0.05704739
1741132200	0.05765063	0.00065096	1.14	0.05678016	0.05867198	0.05392933
1741045800	0.05699967	-0.005187	-8.34	0.06035183	0.06178332	0.05614656
1740959400	0.06218657	0.00555917	9.82	0.05683021	0.06274201	0.05610617
1740873000	0.0566274	0.00088443	1.59	0.0555786	0.05709683	0.05533234
1740786600	0.05574297	-0.0001	-0.18	0.0558954	0.05615656	0.05168582
1740700200	0.05584292	0.00048265	0.87	0.05562027	0.0573091	0.0545419
1740613800	0.05536027	-0.003218	-5.49	0.05849727	0.05890983	0.05423359
1740527400	0.05857835	-0.002064	-3.40	0.06035183	0.06105513	0.05675939
1740441000	0.06064282	-0.00272	-4.29	0.06373818	0.06379472	0.0604454
1740354600	0.06336311	-0.000398	-0.62	0.06373818	0.06379472	0.06287682
1740268200	0.06376082	0.00032265	0.51	0.06334681	0.06393484	0.06321028
1740181800	0.06343817	-0.001517	-2.34	0.06489084	0.06565656	0.06260533
1740095400	0.06495527	0.00121385	1.90	0.06377613	0.06516989	0.06365994
1740009000	0.06374142	0.00077664	1.23	0.06307868	0.0639035	0.06271734
1739922600	0.06296478	-0.000244	-0.39	0.06327002	0.0637343	0.06164024
1739836200	0.06320892	-0.000248	-0.39	0.06444812	0.06450106	0.06284804
1739749800	0.06345697	-0.000951	-1.48	0.06444812	0.06450599	0.06342147
1739663400	0.06440802	0.00012142	0.19	0.06432356	0.06463889	0.06419992
1739577000	0.0642866	0.00053965	0.85	0.06381787	0.06525328	0.0635725
1739490600	0.06374695	-0.00071	-1.10	0.0646087	0.06472782	0.06288779
1739404200	0.06445727	0.00122933	1.94	0.06319496	0.06474396	0.06213612
1739317800	0.06322794	-0.001046	-1.63	0.06434776	0.06500999	0.06261871
1739231400	0.06427394	0.000672	1.06	0.06374008	0.0661114	0.0636547
1739145000	0.06360194	-0.000155	-0.24	0.06368956	0.0642287	0.06254681
1739058600	0.0637574	5.4E-5	0.08	0.06372016	0.06393879	0.06316766
1738972200	0.06370351	3.5E-5	0.05	0.06374008	0.0661114	0.06317716
1738885800	0.06366853	-5.6E-5	-0.09	0.06376997	0.0654416	0.06321072
1738799400	0.06372461	-0.000957	-1.48	0.06455445	0.0653913	0.06348534
1738713000	0.06468137	-0.002416	-3.60	0.06702148	0.06715839	0.063558
1738626600	0.06709741	0.00266968	4.14	0.0684668	0.07021208	0.06209812
1738540200	0.06442773	-0.002055	-3.09	0.06635826	0.06695159	0.06352674
1738453800	0.06648291	-0.001052	-1.56	0.06753448	0.06780886	0.06618392
1738367400	0.06753457	-0.001768	-2.55	0.06915517	0.06990274	0.06703251
1738281000	0.06930223	0.00077435	1.13	0.0684668	0.07021208	0.06824609
1738194600	0.06852788	0.00177916	2.67	0.06687964	0.06917836	0.06687054
1738108200	0.06674872	-0.000431	-0.64	0.06755422	0.06833401	0.06616188
1738021800	0.06718004	-0.000791	-1.16	0.06861664	0.06980183	0.06456439
1737935400	0.06797085	-0.001253	-1.81	0.0691223	0.06953599	0.06782042
1737849000	0.0692239	9.4E-5	0.14	0.06911985	0.06947998	0.06874958
1737762600	0.06912985	0.00048165	0.70	0.06861664	0.07073973	0.06782362
1737676200	0.0686482	6.5E-5	0.09	0.06840509	0.07043846	0.06683907
1737589800	0.0685837	-0.001306	-1.87	0.07007405	0.07014388	0.06820307
1737503400	0.06988949	0.0025299	3.76	0.06733787	0.0707888	0.06607221
1737417000	0.06735959	0.00044363	0.66	0.0660066	0.0719532	0.0660066
1737330600	0.06691596	-0.001926	-2.80	0.06881119	0.07013404	0.06581257
1737244200	0.06884242	4.9E-5	0.07	0.06883642	0.06923204	0.06751522
1737157800	0.06879323	0.00277759	4.21	0.0660066	0.06989842	0.0660066
1737071400	0.06601564	-9.5E-5	-0.14	0.06626751	0.06640515	0.06425228
1736985000	0.06611061	0.00233766	3.67	0.06368184	0.06630411	0.06368184
1736898600	0.06377295	0.00150921	2.42	0.06237547	0.0642252	0.06226339
1736812200	0.06226374	-4.3E-5	-0.07	0.06388287	0.06416419	0.05930682
1736725800	0.0623065	-9.7E-5	-0.16	0.06241623	0.06293869	0.06182598
1736639400	0.06240303	-0.000126	-0.20	0.06250656	0.0626713	0.06193142
1736553000	0.06252886	0.00164298	2.70	0.06388287	0.06416419	0.06087923
1736466600	0.06088588	-0.001902	-3.03	0.06266281	0.06291131	0.06024122