Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.013075 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1745625739 | HSR/ETH | https://gate.io/trade/HSR_ETH | ETH | 1 | https://gate.io/trade/HSR_ETH | 0 | 21 hours ago |
| 0.0003503 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1745625737 | HSR/BTC | https://trade.kucoin.com/HSR-BTC | BTC | 2 | https://trade.kucoin.com/HSR-BTC | 0 | 21 hours ago |
| 0.0105953 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1745625737 | HSR/ETH | https://trade.kucoin.com/HSR-ETH | ETH | 3 | https://trade.kucoin.com/HSR-ETH | 0 | 21 hours ago |
| 0.00076695 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1745625739 | HSR/BTC | https://gate.io/trade/HSR_BTC | BTC | 4 | https://gate.io/trade/HSR_BTC | 0 | 21 hours ago |
| 0 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1745625739 | HSR/USDT | https://gate.io/trade/HSR_USDT | USDT | 5 | https://gate.io/trade/HSR_USDT | 0 | 21 hours ago |
| 0.00044245 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1745625736 | HSR/BTC | https://www.huobi.com/en-us/exchange/hsr_btc | BTC | 6 | https://www.huobi.com/en-us/exchange/hsr_btc | 0 | 21 hours ago |
| 0.010955 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1745625736 | HSR/ETH | https://www.huobi.com/en-us/exchange/hsr_eth | ETH | 7 | https://www.huobi.com/en-us/exchange/hsr_eth | 0 | 21 hours ago |
| 5.0E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1745625720 | HSR/BTC | https://hitbtc.com/HSR-to-BTC | BTC | 8 | https://hitbtc.com/HSR-to-BTC | 0 | 21 hours ago |
| 3.1 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1745625736 | HSR/USDT | https://www.huobi.com/en-us/exchange/hsr_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/hsr_usdt | 0 | 21 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 64.79487341 | 7.44197662 | 11.4854404806 | 63.84095634 | 73.53153832 | 0 | CX |
| 4 | 64.69045317 | 7.54639686 | 11.6653949543 | 35.396 | 73.53153832 | 0 | CX |
| 12 | 78.47814341 | -6.24129338 | -7.95290651487 | 35.396 | 81.58963655 | 0 | CX |
| 26 | 51.10249206 | 21.13435797 | 41.3568049581 | 35.396 | 83.06272508 | 0 | CX |
| 52 | 49.45649464 | 22.78035539 | 46.0614031702 | 22.18581459 | 83.06272508 | 0 | CX |
| 156 | 31.0269239 | 41.20992613 | 132.819889793 | 6.42109032 | 83.06272508 | 0 | CX |
| 260 | 1.05918463 | 71.1776654 | 6720.04326573 | 0.10810359 | 83.06272508 | 175465.365065 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745625000 | 72.68240196 | 0.61 | 0.85 | 72.03318645 | 73.53153832 | 71.27375256 | 0 |
| 1745538600 | 72.07068264 | 8.03 | 12.54 | 65.4577483 | 72.08440338 | 63.84095634 | 0 |
| 1745452200 | 64.0388141 | 0 | 0.00 | 65.4577483 | 65.85956874 | 63.84095634 | 0 |
| 1745365800 | 64.0388141 | -2.9 | -4.33 | 65.4577483 | 65.85956874 | 63.84095634 | 0 |
| 1745279400 | 66.93740193 | 1.68 | 2.57 | 65.38049343 | 67.92288666 | 65.36973312 | 0 |
| 1745193000 | 65.25842566 | -0.04 | -0.05 | 65.23498 | 65.42625733 | 64.42110033 | 0 |
| 1745106600 | 65.29421922 | 0.51 | 0.79 | 64.79487341 | 65.56229125 | 64.73892441 | 0 |
| 1745020200 | 64.78355323 | -0.32 | -0.49 | 65.1303987 | 65.2391292 | 64.68892694 | 0 |
| 1744933800 | 65.10156905 | 0.54 | 0.84 | 64.45682486 | 65.55411557 | 64.28085585 | 0 |
| 1744847400 | 64.5585301 | 0.41 | 0.65 | 64.17020031 | 65.55263535 | 63.76962999 | 0 |
| 1744761000 | 64.14390159 | -0.66 | -1.02 | 64.85550081 | 66.3208048 | 64.12542577 | 0 |
| 1744674600 | 64.80337889 | 0.74 | 1.15 | 64.19031741 | 65.80190944 | 64.19031741 | 0 |
| 1744588200 | 64.0660485 | -1.39 | -2.12 | 65.4577483 | 65.85956874 | 63.72985597 | 0 |
| 1744501800 | 65.45429702 | 1.52 | 2.37 | 63.97118445 | 65.81434937 | 63.50315322 | 0 |
| 1744415400 | 63.93809823 | 2.84 | 4.65 | 60.95335891 | 64.61322131 | 60.5967425 | 0 |
| 1744329000 | 61.09822043 | -2.33 | -3.67 | 63.29188917 | 63.3154422 | 60.20812127 | 0 |
| 1744242600 | 63.42710245 | -0.32 | -0.50 | 63.80318406 | 64.94264167 | 35.396 | 0 |
| 1744156200 | 63.74447403 | 0 | 0.00 | 63.80318406 | 64.94264167 | 62.62688983 | 0 |
| 1744069800 | 63.74447403 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 63.74447403 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 63.74447403 | -0.56 | -0.87 | 63.80318406 | 64.94264167 | 62.62688983 | 0 |
| 1743810600 | 64.30414046 | 0.45 | 0.71 | 63.80318406 | 64.94264167 | 62.62688983 | 0 |
| 1743724200 | 63.8528364 | 0.51 | 0.80 | 63.25791328 | 64.26349211 | 62.30157265 | 0 |
| 1743637800 | 63.34335151 | -1.97 | -3.02 | 65.32381582 | 67.68450326 | 63.13395115 | 0 |
| 1743551400 | 65.31527967 | 2.09 | 3.31 | 63.31226703 | 65.5676599 | 63.2117659 | 0 |
| 1743465000 | 63.22287901 | 0.11 | 0.18 | 66.63890499 | 67.31032369 | 62.38522389 | 0 |
| 1743378600 | 63.10897159 | -0.16 | -0.26 | 63.34200168 | 64.04669835 | 62.5519128 | 0 |
| 1743292200 | 63.27168004 | -1.4 | -2.17 | 64.69045317 | 64.85606835 | 62.65535902 | 0 |
| 1743205800 | 64.6723148 | -2.15 | -3.22 | 66.82737528 | 67.1047044 | 64.10561545 | 0 |
| 1743119400 | 66.82623252 | 0.19 | 0.29 | 66.63890499 | 67.31032369 | 65.87052846 | 0 |
| 1743033000 | 66.63240892 | -0.4 | -0.60 | 67.00071365 | 67.71967559 | 65.88177195 | 0 |
| 1742946600 | 67.03486593 | 0.11 | 0.17 | 67.12113247 | 67.90178019 | 66.24054349 | 0 |
| 1742860200 | 66.92289123 | 1.2 | 1.83 | 65.92344034 | 68.0539354 | 65.63479104 | 0 |
| 1742773800 | 65.72253012 | 1.46 | 2.28 | 64.37364147 | 65.83960503 | 64.37364147 | 0 |
| 1742687400 | 64.25997181 | -0.21 | -0.33 | 64.44542032 | 64.78859976 | 64.1931858 | 0 |
| 1742601000 | 64.47419628 | -0.1 | -0.15 | 64.52446985 | 65.01907591 | 63.80997156 | 0 |
| 1742514600 | 64.57122312 | -2.05 | -3.08 | 66.83278228 | 67.06512211 | 64.13923087 | 0 |
| 1742428200 | 66.6207973 | 3.21 | 5.07 | 63.41312862 | 66.72465 | 63.35161923 | 0 |
| 1742341800 | 63.4085576 | -1.1 | -1.71 | 64.46855153 | 64.46855153 | 62.2742002 | 0 |
| 1742255400 | 64.51009721 | 1.16 | 1.83 | 64.68963253 | 64.92468737 | 63.2196885 | 0 |
| 1742169000 | 63.34792254 | -1.38 | -2.13 | 64.68963253 | 65.08748018 | 62.90454874 | 0 |
| 1742082600 | 64.72679126 | 0.29 | 0.45 | 64.46046021 | 64.95330228 | 64.18339185 | 0 |
| 1741996200 | 64.43784285 | 2.24 | 3.61 | 62.15153422 | 65.3687821 | 62.01191864 | 0 |
| 1741909800 | 62.1949666 | -1.99 | -3.10 | 64.23800636 | 64.65476699 | 61.29241217 | 0 |
| 1741823400 | 64.18389037 | 0.79 | 1.24 | 63.5417308 | 64.70846116 | 61.91223048 | 0 |
| 1741737000 | 63.39792001 | 2.89 | 4.78 | 60.18538887 | 63.99745249 | 58.953207 | 0 |
| 1741650600 | 60.5084819 | -1.2 | -1.95 | 69.63613792 | 71.15844163 | 38.9356 | 0 |
| 1741564200 | 61.7101545 | -4.33 | -6.56 | 66.07620911 | 66.29014981 | 61.432695 | 0 |
| 1741477800 | 66.04510929 | -0.42 | -0.63 | 66.49428122 | 66.60989894 | 65.4184191 | 0 |
| 1741391400 | 66.46186992 | -2.59 | -3.74 | 69.63613792 | 71.15844163 | 65.74477167 | 0 |
| 1741305000 | 69.04736574 | -0.59 | -0.84 | 69.63613792 | 71.15844163 | 67.39656722 | 0 |
| 1741218600 | 69.63358397 | 2.64 | 3.94 | 66.89913112 | 69.77398184 | 66.29166837 | 0 |
| 1741132200 | 66.99266067 | 0.76 | 1.14 | 65.98113799 | 68.1795158 | 62.66833581 | 0 |
| 1741045800 | 66.23621789 | -6.03 | -8.34 | 70.13157995 | 71.79503314 | 65.24486599 | 0 |
| 1740959400 | 72.26363192 | 6.46 | 9.82 | 66.03928814 | 72.90907403 | 65.19792098 | 0 |
| 1740873000 | 65.80361974 | 1.03 | 1.59 | 64.58486716 | 66.3491206 | 64.29870278 | 0 |
| 1740786600 | 64.77587606 | -0.12 | -0.18 | 64.9529955 | 65.25648528 | 60.06128102 | 0 |
| 1740700200 | 64.8920153 | 0.56 | 0.87 | 64.63328472 | 66.59577939 | 63.38017278 | 0 |
| 1740613800 | 64.3311601 | -3.74 | -5.49 | 67.97649646 | 68.45590157 | 63.02190743 | 0 |
| 1740527400 | 68.0707086 | -2.4 | -3.40 | 70.13157995 | 70.94884187 | 65.9569944 | 0 |
| 1740441000 | 70.46972053 | -3.16 | -4.29 | 74.06667001 | 74.13236695 | 42.33254527 | 0 |
| 1740354600 | 73.63082 | -0.46 | -0.62 | 74.06667001 | 74.13236695 | 73.06572357 | 0 |
| 1740268200 | 74.0929764 | 0.37 | 0.51 | 73.611884 | 74.29519044 | 73.45322506 | 0 |
| 1740181800 | 73.71804522 | -1.76 | -2.34 | 75.40610984 | 76.29590989 | 72.75024636 | 0 |
| 1740095400 | 75.48098717 | 1.41 | 1.90 | 74.11076197 | 75.7303763 | 73.97574809 | 0 |
| 1740009000 | 74.07042807 | 0.9 | 1.23 | 73.3003029 | 74.25877565 | 72.88040544 | 0 |
| 1739922600 | 73.16794267 | -0.28 | -0.39 | 73.5226417 | 74.06216035 | 71.62876605 | 0 |
| 1739836200 | 73.45164514 | -0.29 | -0.39 | 74.89164745 | 74.95317218 | 42.31078558 | 0 |
| 1739749800 | 73.73988796 | -1.11 | -1.48 | 74.89164745 | 74.9589013 | 73.69863372 | 0 |
| 1739663400 | 74.84505524 | 0.14 | 0.19 | 74.74690098 | 75.11333435 | 74.60322823 | 0 |
| 1739577000 | 74.70395945 | 0.63 | 0.85 | 74.15927156 | 75.8272881 | 73.87414256 | 0 |
| 1739490600 | 74.07686278 | -0.83 | -1.10 | 75.07824639 | 75.21667319 | 73.07847795 | 0 |
| 1739404200 | 74.90228505 | 1.43 | 1.94 | 73.43541648 | 75.23543279 | 72.20499859 | 0 |
| 1739317800 | 73.47374864 | -1.22 | -1.63 | 74.7750327 | 75.54456733 | 72.76579243 | 0 |
| 1739231400 | 74.68924168 | 0.78 | 1.06 | 74.06887116 | 76.82446116 | 73.96966618 | 0 |
| 1739145000 | 73.90834853 | -0.18 | -0.24 | 74.01016881 | 74.63667492 | 72.6822409 | 0 |
| 1739058600 | 74.0890036 | 0.06 | 0.08 | 74.04573228 | 74.29978447 | 73.4037031 | 0 |
| 1738972200 | 74.02637446 | 0.04 | 0.05 | 74.06887116 | 76.82446116 | 73.41473951 | 0 |
| 1738885800 | 73.98573378 | -0.07 | -0.09 | 74.10360633 | 76.04612195 | 73.45373124 | 0 |
| 1738799400 | 74.05089385 | -1.11 | -1.48 | 75.01521077 | 75.98767269 | 73.77285147 | 0 |
| 1738713000 | 75.16269525 | -2.81 | -3.60 | 77.88201618 | 78.04111229 | 73.857285 | 0 |
| 1738626600 | 77.97024611 | 3.1 | 4.14 | 79.56153698 | 81.58963655 | 72.16084528 | 0 |
| 1738540200 | 74.86795637 | -2.39 | -3.09 | 77.11132346 | 77.80079617 | 73.82096991 | 0 |
| 1738453800 | 77.25616964 | -1.22 | -1.56 | 78.47814341 | 78.79698753 | 76.90872595 | 0 |
| 1738367400 | 78.47825078 | -2.05 | -2.55 | 80.36145816 | 81.23016708 | 77.89483191 | 0 |
| 1738281000 | 80.53234996 | 0.9 | 1.13 | 79.56153698 | 81.58963655 | 79.30506123 | 0 |
| 1738194600 | 79.6325182 | 2.07 | 2.67 | 77.71719096 | 80.38840878 | 77.70661471 | 0 |
| 1738108200 | 77.56505108 | -0.5 | -0.64 | 78.50108288 | 79.40722664 | 76.88311749 | 0 |
| 1738021800 | 78.06626825 | -0.92 | -1.16 | 79.7356653 | 81.1129081 | 46.31031235 | 0 |
| 1737935400 | 78.98522774 | -1.46 | -1.81 | 80.32326405 | 80.80398831 | 78.81041682 | 0 |
| 1737849000 | 80.44132066 | 0.11 | 0.14 | 80.32041866 | 80.73890493 | 79.89014437 | 0 |
|
HSR/BTC 0.00076695 BTC
+0.00%
|
HSR/EUR 63.67 €
-0.40%
|
|
HSR/USD $ 72.24
-0.56%
|
HSR/GBP £ 54.24
-0.61%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
