Cryptocurrency Press Releases
Provided by Chainwire
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
6.39E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1743206539 | XHV/BTC | https://trade.kucoin.com/XHV-BTC | BTC | 1 | https://trade.kucoin.com/XHV-BTC | 0 | 13 hours ago |
0.199 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1743206539 | XHV/USDT | https://trade.kucoin.com/XHV-USDT | USDT | 2 | https://trade.kucoin.com/XHV-USDT | 0 | 13 hours ago |
8.68E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1743206520 | XHV/BTC | https://hitbtc.com/XHV-to-BTC | BTC | 3 | https://hitbtc.com/XHV-to-BTC | 0 | 13 hours ago |
1.064E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1743206537 | XHV/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XHV | BTC | 4 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XHV | 0 | 13 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.53694013 | -0.0091814 | -1.70994855609 | 0.53410898 | 0.56700521 | 0 | CX |
4 | 0.53810196 | -0.01034323 | -1.92216917404 | 0.49118064 | 0.93632 | 0 | CX |
12 | 0.62727281 | -0.09951408 | -15.864561386 | 0.49118064 | 1.1599728 | 0 | CX |
26 | 0.420967 | 0.10679173 | 25.3681951317 | 0.37631029 | 1.1599728 | 0 | CX |
52 | 0.45221244 | 0.07554629 | 16.7059291867 | 0.31740414 | 1.1599728 | 0 | CX |
156 | 4.88436634 | -4.35660761 | -89.1949396654 | 0.12255422 | 8.49969012 | 21015.0706001 | CX |
260 | 0.2335606 | 0.29419813 | 125.962225649 | 0.12255422 | 28.9533836 | 53689.2538517 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
No Results Found for the Dates Provided |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions