Haven ProtocolXHV

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.607961

0.001007

(

0.17%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 1278

Coin

Mineable

Wallet

Bid

US$ 0.578467

Exchange

KUCN

Ask

US$ 0.606058

Last Trade Time

10:04:57

Volume (24h)

$ 0

Last Trade Size

0.500

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.196031

Fully Diluted Market Cap

US$ 11,186,477

Genesis Date

16/2/2018

Days Range 0.602205-0.609727

52 Weeks Range 0.317404-1.16

Circulating Supply 69,771,905 / ∞

Rendering Error

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
6.39E-6	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1745884930	XHV/BTC	https://trade.kucoin.com/XHV-BTC	BTC	1	https://trade.kucoin.com/XHV-BTC	12 hours ago
0.199	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1745884930	XHV/USDT	https://trade.kucoin.com/XHV-USDT	USDT	2	https://trade.kucoin.com/XHV-USDT	12 hours ago
8.68E-6	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1745884920	XHV/BTC	https://hitbtc.com/XHV-to-BTC	BTC	3	https://hitbtc.com/XHV-to-BTC	12 hours ago
1.064E-5	Upbit	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1745884934	XHV/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XHV	BTC	4	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XHV	12 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.54537455	0.06258615	11.4758105232	0.53190391	0.61264297	0	CX
4	0.52749903	0.08046167	15.2534252054	0.47904104	0.61264297	0	CX
12	0.64888986	-0.04092916	-6.30756658765	0.47904104	0.93632	0	CX
26	0.44572275	0.16223795	36.398848836	0.42698644	1.1599728	0	CX
52	0.41495273	0.19300797	46.5132426048	0.31740414	1.1599728	0	CX
156	3.05255577	-2.44459507	-80.0835514301	0.12255422	4.56663589	18932.2520093	CX
260	0.28884766	0.31911304	110.47797306	0.12255422	28.9533836	51053.8898073	CX

Haven is an untraceable cryptocurrency that proposes a mix of standard market pricing and stable fiat value storage without an unsustainable peg or asset backing. It will achieve this by using a built in on-chain smart contract that controls the minting and burning of coins to facilitate value for u... Haven is an untraceable cryptocurrency that proposes a mix of standard market pricing and stable fiat value storage without an unsustainable peg or asset backing. It will achieve this by using a built in on-chain smart contract that controls the minting and burning of coins to facilitate value for users that choose to send their coins to offshore storage contracts while allowing everyone else to be exposed to the natural price movements of the currency. Haven is a fork of Monero. Show More

Date	Close	Change	Change %	Open	High	Low
1745884200	0.60765928	0.00833703	1.39	0.59891814	0.61076112	0.59361016
1745797800	0.59932225	-0.005607	-0.93	0.60469324	0.60923282	0.59858369
1745711400	0.60492947	-0.000639	-0.11	0.60615546	0.60862257	0.60044944
1745625000	0.60556822	0.00509667	0.85	0.60015915	0.61264297	0.59383177
1745538600	0.60047155	0.06691914	12.54	0.54537455	0.60058587	0.53190391
1745452200	0.53355241	0	0.00	0.54537455	0.54872239	0.53190391
1745365800	0.53355241	-0.02415	-4.33	0.54537455	0.54872239	0.53190391
1745279400	0.55770258	0.01398873	2.57	0.54473088	0.56591335	0.54464123
1745193000	0.54371385	-0.000298	-0.05	0.54351851	0.54511217	0.5367375
1745106600	0.54401207	0.00425472	0.79	0.53985167	0.54624557	0.53938552
1745020200	0.53975735	-0.00265	-0.49	0.54264717	0.54355308	0.53896895
1744933800	0.54240697	0.00452444	0.84	0.53703515	0.54617745	0.53556903
1744847400	0.53788253	0.00345457	0.65	0.53464708	0.54616512	0.53130964
1744761000	0.53442796	-0.005495	-1.02	0.5403568	0.55256528	0.53427403
1744674600	0.53992253	0.00614321	1.15	0.53481469	0.54824199	0.53481469
1744588200	0.53377932	-0.011566	-2.12	0.54537455	0.54872239	0.53097826
1744501800	0.54534579	0.01263252	2.37	0.53298894	0.54834564	0.52908944
1744415400	0.53271327	0.02366102	4.65	0.50784531	0.5383382	0.50487409
1744329000	0.50905225	-0.019404	-3.67	0.52732925	0.52752549	0.50163621
1744242600	0.52845581	-0.002529	-0.48	0.53158921	0.54108283	0.47904104
1744156200	0.53098503	0	0.00	0.53158921	0.54108283	0.52178867
1744069800	0.53098503	0	0.00	0	0	0
1743983400	0.53098503	0	0.00	0	0	0
1743897000	0.53098503	-0.004778	-0.89	0.53158921	0.54108283	0.52178867
1743810600	0.53576303	0.00376013	0.71	0.53158921	0.54108283	0.52178867
1743724200	0.5320029	0.00424488	0.80	0.52704617	0.53542436	0.51907823
1743637800	0.52775802	-0.01643	-3.02	0.54425866	0.56392721	0.52601336
1743551400	0.54418754	0.01743326	3.31	0.52749903	0.5462903	0.52666169
1743465000	0.52675428	0.00094905	0.18	0.55521559	0.56080965	0.51977518
1743378600	0.52580523	-0.001356	-0.26	0.52774677	0.5336181	0.52116399
1743292200	0.52716087	-0.01167	-2.17	0.53898167	0.54036153	0.52202587
1743205800	0.53883055	-0.017946	-3.22	0.55678587	0.5590965	0.53410898
1743119400	0.55677635	0.00161488	0.29	0.55521559	0.56080965	0.54881371
1743033000	0.55516147	-0.003353	-0.60	0.55823008	0.56422025	0.54890739
1742946600	0.55851462	0.00093294	0.17	0.55923337	0.56573749	0.55189656
1742860200	0.55758168	0.01000105	1.83	0.54925455	0.56700521	0.54684961
1742773800	0.54758063	0.0121856	2.28	0.53634209	0.54855606	0.53634209
1742687400	0.53539503	-0.001785	-0.33	0.53694013	0.5397994	0.53483859
1742601000	0.53717988	-0.000808	-0.15	0.53759875	0.54171966	0.53164576
1742514600	0.53798828	-0.017076	-3.08	0.55683092	0.55876671	0.53438905
1742428200	0.55506473	0.02676343	5.07	0.52833938	0.55593	0.5278269
1742341800	0.5283013	-0.009178	-1.71	0.53713285	0.53713285	0.51885017
1742255400	0.537479	0.0096829	1.83	0.53897483	0.54093324	0.5267277
1742169000	0.5277961	-0.011488	-2.13	0.53897483	0.54228958	0.52410204
1742082600	0.53928443	0.00240743	0.45	0.53706544	0.54117165	0.53475699
1741996200	0.536877	0.01868698	3.61	0.51782815	0.54463331	0.51666491
1741909800	0.51819002	-0.016571	-3.10	0.53521202	0.53868434	0.5106702
1741823400	0.53476114	0.00654847	1.24	0.52941086	0.53913171	0.51583434
1741737000	0.52821267	0.02407394	4.78	0.50144681	0.53320779	0.49118064
1741650600	0.50413873	-0.010012	-1.95	0.51493853	0.93632	0.49534078
1741564200	0.51415071	-0.036118	-6.56	0.55052738	0.55230987	0.511839
1741477800	0.55026826	-0.003472	-0.63	0.55401063	0.55497392	0.54504687
1741391400	0.55374059	-0.021542	-3.74	0.58018765	0.59287103	0.54776594
1741305000	0.57528217	-0.004884	-0.84	0.58018765	0.59287103	0.56152821
1741218600	0.58016637	0.02200339	3.94	0.55738372	0.58133612	0.55232252
1741132200	0.55816298	0.00630246	1.14	0.54973527	0.56805151	0.52213399
1741045800	0.55186052	-0.050219	-8.34	0.58431553	0.59817492	0.54360087
1740959400	0.60207915	0.05382291	9.82	0.55021976	0.60745678	0.54320974
1740873000	0.54825624	0.00856285	1.59	0.53810196	0.5528012	0.53571772
1740786600	0.53969339	-0.000968	-0.18	0.5411691	0.54369768	0.50041278
1740700200	0.54066103	0.00467288	0.87	0.53850536	0.55485628	0.5280648
1740613800	0.53598815	-0.031157	-5.49	0.56636001	0.57035427	0.52507984
1740527400	0.56714496	-0.019988	-3.40	0.58431553	0.59112471	0.54953412
1740441000	0.58713281	-0.026337	-4.29	0.61710153	0.6176489	0.58522144
1740354600	0.61347016	-0.003851	-0.62	0.61710153	0.6176489	0.60876194
1740268200	0.61732071	0.00312382	0.51	0.61331239	0.61900549	0.61199049
1740181800	0.61419689	-0.014688	-2.34	0.62826134	0.63567489	0.60613348
1740095400	0.6288852	0.01175236	1.90	0.61746889	0.63096304	0.61634399
1740009000	0.61713284	0.00751924	1.23	0.61071639	0.6187021	0.60721792
1739922600	0.6096136	-0.002364	-0.39	0.61256885	0.61706396	0.59678964
1739836200	0.61197732	-0.002402	-0.39	0.623975	0.6244876	0.60848334
1739749800	0.61437888	-0.009208	-1.48	0.623975	0.62453534	0.61403516
1739663400	0.6235868	0.00117556	0.19	0.62276901	0.62582203	0.62157197
1739577000	0.62241124	0.00522479	0.85	0.61787306	0.63177048	0.61549745
1739490600	0.61718645	-0.006877	-1.10	0.62552968	0.62668301	0.60886821
1739404200	0.62406363	0.01190215	1.94	0.61184211	0.62683931	0.60159063
1739317800	0.61216148	-0.010127	-1.63	0.6230034	0.62941493	0.606263
1739231400	0.62228861	0.00650617	1.06	0.61711987	0.64007863	0.61629332
1739145000	0.61578244	-0.001505	-0.24	0.61663078	0.62185064	0.60556688
1739058600	0.61728761	0.00052181	0.08	0.61692708	0.61904377	0.61157789
1738972200	0.6167658	0.00033861	0.05	0.61711987	0.64007863	0.61166984
1738885800	0.61642719	-0.000543	-0.09	0.61740927	0.63359374	0.6119947
1738799400	0.61697009	-0.009263	-1.48	0.62500449	0.63310675	0.61465352
1738713000	0.62623329	-0.023392	-3.60	0.64888986	0.6502154	0.615357
1738626600	0.64962497	0.02584736	4.14	0.66288313	0.67978066	0.60122276
1738540200	0.62377761	-0.019898	-3.09	0.64246868	0.64821316	0.61505443
1738453800	0.64367549	-0.010182	-1.56	0.65385662	0.65651313	0.6407807
1738367400	0.65385751	-0.017114	-2.55	0.66954784	0.67678566	0.64899664
1738281000	0.67097166	0.00749713	1.13	0.66288313	0.67978066	0.66074625
1738194600	0.66347453	0.01722553	2.67	0.64751659	0.66977238	0.64742847