HNB Protocol (HNB) Overview - Charts, Markets, News, Discussion and Converter

Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

HNB ProtocolHNB

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.001845

0.000375

(

25.51%

)

Official Links

Website

Info

Rank 99999

ethereum

Categories:

Bid

UST 0.001845

Exchange

GATEIO

Ask

UST 0.001848

Last Trade Time

04:23:38

Volume (24h)

$ 241

Last Trade Size

5,670.90

Volume/Market Cap (24h)

0.00%

Trade Price

UST 0.001845

Fully Diluted Market Cap

UST 2,767,500

Genesis Date

Days Range 0.001465-0.001845

52 Weeks Range 0.000012-0.001466

Circulating Supply 1,500,000,000 / 1,500,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	3354828.4	0.00117999	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 3,958.00	HNB/USDT	/crypto/HNB-Protocol-HNB	1	/crypto/HNB-Protocol-HNB	100	23 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.001197	0.000648	54.1353383459	0.000551	0.001466	1457835.54286	CX
4	0.001061	0.000784	73.8925541942	0.000405	0.001466	2569414.78929	CX
12	0.000231	0.001614	698.701298701	0.000194	0.001466	18754928.6	CX
26	4.0E-5	0.001805	4512.5	1.2E-5	0.001466	120901039.008	CX
52	6.9E-5	0.001776	2573.91304348	1.2E-5	0.001466	181821669.696	CX
156	0.000571	0.001274	223.117338004	1.2E-5	0.001466	179217538.562	CX
260	0.000571	0.001274	223.117338004	1.2E-5	0.001466	179217538.562	CX

H&B Project aims to use a healthcare business as a basis to provide consistent services, utilizing blockchain technology to provide customer service. H&B Project currently runs 13 branches in South Korea, with an aim to have 50 branches within 2022. The aim for 2023 is for overseas expansio... H&B Project aims to use a healthcare business as a basis to provide consistent services, utilizing blockchain technology to provide customer service. H&B Project currently runs 13 branches in South Korea, with an aim to have 50 branches within 2022. The aim for 2023 is for overseas expansion in the Americas, China, Russi,a and Southeast Asian markets. Utilizing blockchain technology, provides investors with assurance, security, and transparency while providing a myriad of services. The capital invested by investors will be used to set up new branches and support the business activities, and part of the revenues generated will be shared with the investors. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1780530600	0.001466	0.000643	78.13	0.000823	0.001466	0.00076	2511761
1780444200	0.000823	-0.000326	-28.37	0.001149	0.001152	0.000551	5048134
1780357800	0.001149	6.5E-5	6.00	0.001084	0.001214	0.00105	565046
1780271400	0.001084	-2.5E-5	-2.25	0.001109	0.001209	0.001057	226938
1780185000	0.001109	0.000129	13.16	0.00098	0.001221	0.000978	562376
1780098600	0.00098	-4.6E-5	-4.48	0.001026	0.001224	0.000918	844496
1780012200	0.001026	-0.000171	-14.29	0.001197	0.001197	0.001026	446095
1779925800	0.001197	0.000358	42.67	0.000838	0.0012	0.000754	1178728
1779839400	0.000839	4.5E-5	5.67	0.000794	0.000849	0.00071	988029
1779753000	0.000794	0.000156	24.45	0.000635	0.000797	0.000588	1950441
1779666600	0.000638	1.2E-5	1.92	0.000624	0.000645	0.000587	898829
1779580200	0.000626	4.7E-5	8.12	0.000579	0.000645	0.000578	1612400
1779493800	0.000579	-1.4E-5	-2.36	0.000593	0.000638	0.000573	1163015
1779407400	0.000593	4.9E-5	9.01	0.000544	0.000731	0.000405	3707556
1779321000	0.000544	-0.000177	-24.55	0.000721	0.000763	0.000524	2094018
1779234600	0.000721	1.6E-5	2.27	0.000704	0.00078	0.000669	2153031
1779148200	0.000705	-4.0E-6	-0.56	0.000643	0.000808	0.000643	2004986
1779061800	0.000709	9.2E-5	14.91	0.000709	0.000771	0.000639	1776115
1778975400	0.000617	-3.0E-5	-4.64	0.000646	0.000718	0.000541	2033549
1778889000	0.000647	-0.000127	-16.41	0.000496	0.000658	0.000496	2643258
1778802600	0.000774	-5.6E-5	-6.75	0.000774	0.000774	0.000416	1532073
1778716200	0.00083	-9.5E-5	-10.27	0.000925	0.000927	0.000712	1578336
1778629800	0.000925	7.3E-5	8.57	0.000852	0.000987	0.000806	2360373
1778543400	0.000852	0.000101	13.45	0.000757	0.000985	0.000745	2046310
1778457000	0.000751	-0.00024	-24.22	0.000991	0.000991	0.000701	2143763
1778370600	0.000991	5.4E-5	5.76	0.000937	0.000994	0.000871	859555
1778284200	0.000937	-0.000127	-11.94	0.001066	0.001066	0.000875	25799451
1778197800	0.001064	3.0E-6	0.28	0.001061	0.001064	0.000985	1214940
1778111400	0.001061	-1.7E-5	-1.58	0.001079	0.001108	0.000961	1241756
1778025000	0.001078	0.000163	17.81	0.000915	0.001086	0.000915	1817371
1777938600	0.000915	-1.7E-5	-1.82	0.000932	0.000939	0.000646	1644847
1777852200	0.000932	-8.0E-6	-0.85	0.000937	0.000977	0.000871	1168663
1777765800	0.00094	9.2E-5	10.85	0.000848	0.00099	0.00082	1782820
1777679400	0.000848	0.000133	18.60	0.000715	0.000859	0.000695	2170367
1777593000	0.000715	0.000103	16.83	0.000612	0.000755	0.000581	2741950
1777506600	0.000612	5.7E-5	10.27	0.000555	0.000614	0.000525	2915025
1777420200	0.000555	0.000128	29.98	0.000427	0.000555	0.000364	3816815
1777333800	0.000427	3.3E-5	8.38	0.000394	0.000435	0.000362	2132672
1777247400	0.000394	3.0E-6	0.77	0.000391	0.000437	0.000391	2844899
1777161000	0.000391	4.1E-5	11.71	0.00035	0.000393	0.00035	2256479
1777074600	0.00035	-3.9E-5	-10.03	0.000391	0.000393	0.000326	3801775
1776988200	0.000389	7.2E-5	22.71	0.000317	0.000395	0.000293	3497178
1776901800	0.000317	1.6E-5	5.32	0.000301	0.000341	0.000295	2353364
1776815400	0.000301	5.0E-6	1.69	0.000288	0.00032	0.000266	3410553
1776729000	0.000296	-2.5E-5	-7.79	0.000321	0.000321	0.000266	2065887
1776642600	0.000321	1.6E-5	5.25	0.000305	0.000322	0.00028	3351343
1776556200	0.000305	2.8E-5	10.11	0.000276	0.000339	0.000275	3294334
1776469800	0.000277	-4.5E-5	-13.98	0.000321	0.000322	0.000194	12779593
1776383400	0.000322	1.0E-6	0.31	0.000321	0.000322	0.000305	30137386
1776297000	0.000321	2.0E-5	6.64	0.000301	0.000341	0.000301	30034399
1776210600	0.000301	-1.7E-5	-5.35	0.000318	0.000336	0.0003	28900095
1776124200	0.000318	2.6E-5	8.90	0.000292	0.000318	0.000292	34828115
1776037800	0.000292	7.2E-5	32.73	0.00022	0.000298	0.00022	38558431
1775951400	0.00022	-1.5E-5	-6.38	0.000235	0.000236	0.000218	39840534
1775865000	0.000235	6.0E-6	2.62	0.000229	0.000236	0.000215	42437002
1775778600	0.000229	5.0E-6	2.23	0.000225	0.000229	0.000216	41562569
1775692200	0.000224	1.0E-6	0.45	0.000223	0.000233	0.00022	43118064
1775605800	0.000223	0	0.00	0.000223	0.000239	0.000216	38490098
1775519400	0.000223	4.0E-6	1.83	0.000219	0.000239	0.000219	40636791
1775433000	0.000219	-7.0E-6	-3.10	0.000226	0.000239	0.000218	42963395
1775346600	0.000226	-8.0E-6	-3.42	0.000234	0.000239	0.000216	43055202
1775260200	0.000234	2.0E-6	0.86	0.000232	0.000239	0.00022	41399420
1775173800	0.000232	2.0E-6	0.87	0.000226	0.000248	0.000216	40699463
1775087400	0.00023	4.0E-6	1.77	0.000226	0.000231	0.000211	40035222
1775001000	0.000226	-3.0E-6	-1.31	0.000229	0.000245	0.000218	39066227
1774914600	0.000229	-3.0E-6	-1.29	0.000232	0.000236	0.000212	40253014
1774828200	0.000232	-8.0E-6	-3.33	0.00024	0.000244	0.000217	40601679
1774741800	0.00024	1.0E-6	0.42	0.000239	0.000241	0.000215	43045054
1774655400	0.000239	5.0E-6	2.14	0.000234	0.000241	0.000215	42983834
1774569000	0.000234	4.0E-6	1.74	0.000229	0.000249	0.000219	42571900
1774482600	0.00023	-9.0E-6	-3.77	0.000239	0.000249	0.000216	40876528
1774396200	0.000239	-2.0E-6	-0.83	0.000241	0.000243	0.000216	42799975
1774309800	0.000241	1.0E-6	0.42	0.00024	0.000245	0.000216	41464619
1774223400	0.00024	7.0E-6	3.00	0.000233	0.000246	0.000216	43832128
1774137000	0.000233	1.4E-5	6.39	0.000219	0.000234	0.000217	43586987
1774050600	0.000219	-2.6E-5	-10.61	0.000245	0.000245	0.000217	39282646
1773964200	0.000245	1.6E-5	6.99	0.000229	0.000246	0.000225	38010692
1773877800	0.000229	-1.1E-5	-4.58	0.000241	0.000241	0.000228	40600718
1773791400	0.00024	2.3E-5	10.60	0.000217	0.000243	0.000216	42625987
1773705000	0.000217	-2.3E-5	-9.58	0.00024	0.00024	0.000216	42489385
1773618600	0.00024	1.8E-5	8.11	0.000221	0.000243	0.000221	39665034
1773532200	0.000222	-1.6E-5	-6.72	0.000239	0.000241	0.000213	42381091
1773445800	0.000238	-2.0E-6	-0.83	0.00024	0.00024	0.000208	39893522
1773359400	0.00024	9.0E-6	3.90	0.000231	0.000247	0.00021	39655469
1773273000	0.000231	-1.2E-5	-4.94	0.000244	0.000244	0.000211	41731260
1773186600	0.000243	-4.0E-6	-1.62	0.000247	0.000247	0.000243	35659420
1773100200	0.000247	9.0E-6	3.78	0.00025	0.00025	0.000232	36651288
1773013800	0.000238	1.0E-6	0.42	0.000237	0.00025	0.000226	37881624
1772927400	0.000237	4.0E-6	1.72	0.000233	0.000248	0.000223	38053386
1772841000	0.000233	2.6E-5	12.56	0.000207	0.000248	0.000204	42172145
1772754600	0.000207	-3.0E-6	-1.43	0.00021	0.000211	0.000199	42238603
1772668200	0.00021	1.3E-5	6.60	0.000198	0.000211	0.00019	47021061

HNB/BTC 0 BTC -	HNB/EUR 0 € -
HNB/USD $ 0 -	HNB/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

Join our community

Market Data

News

Trading Tools

Markets

Discover

Cryptocurrency Press Releases

Buy Crypto with a user friendly trusted platform

About HNB

HNBUSDT News

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Whale.io Launches Whale Printer: $WHALE Token Staking

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Crypto Chat

HNB Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Global Placings. UK Access.

Cryptocurrency Press Releases

Buy Crypto with a user friendly trusted platform

About HNB

HNBUSDT News

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Whale.io Launches Whale Printer: $WHALE Token Staking

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Crypto Chat

HNB Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

Why join ADVFN?

Professional-grade tools for independent traders.

Go Ad-Free